RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 12:03:09 | 500 | 330,0 | 300 | 332,0 | 100 | 334,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 12:03:09 | 500 | 330,0 | 300 | 332,0 | 100 | 334,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:26:42 | 500 | 320,0 | 400 | 330,0 | 200 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:26:42 | 500 | 320,0 | 400 | 330,0 | 200 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:07:28 | 400 | 320,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:07:10 | 360 | 318,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:07:10 | 360 | 318,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:06:55 | 310 | 306,0 | 260 | 318,0 | 200 | 330,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:06:55 | 310 | 306,0 | 260 | 318,0 | 200 | 330,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:06:42 | 360 | 318,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 10:06:42 | 400 | 322,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 09:53:30 | 400 | 322,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 09:53:30 | 400 | 322,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 22.07.2024 09:00:03 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 19.07.2024 17:05:05 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 19.07.2024 09:04:00 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 19.07.2024 09:04:00 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 19.07.2024 09:01:01 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 19.07.2024 09:01:01 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 19.07.2024 09:01:01 | 400 | 330,0 | 200 | 332,0 | 100 | 334,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 19.07.2024 09:00:44 | 500 | 332,0 | 400 | 334,0 | 300 | 340,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 19.07.2024 09:00:44 | 500 | 332,0 | 400 | 334,0 | 300 | 340,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 19.07.2024 09:00:03 | 500 | 332,0 | 400 | 334,0 | 300 | 340,0 | 344,0 | 1 740 | 346,0 | 2 740 | 396,0 | 2 840 |
| 18.07.2024 17:28:45 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 394,0 | 1 740 | 396,0 | 1 840 | 398,0 | 1 890 |
| 18.07.2024 17:28:45 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 394,0 | 1 740 | 396,0 | 1 840 | 398,0 | 1 890 |
| 18.07.2024 17:05:05 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 1 740 | 350,0 | 2 740 | 396,0 | 2 840 |
| 18.07.2024 13:28:05 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 1 740 | 350,0 | 2 740 | 396,0 | 2 840 |
| 18.07.2024 13:28:05 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 1 740 | 350,0 | 2 740 | 396,0 | 2 840 |
| 18.07.2024 13:27:30 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 350,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 18.07.2024 13:27:30 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 350,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 18.07.2024 10:35:17 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 240 | 350,0 | 1 240 | 396,0 | 1 340 |
| 18.07.2024 10:35:17 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 240 | 350,0 | 1 240 | 396,0 | 1 340 |
| 18.07.2024 10:34:44 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 350,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 18.07.2024 10:34:44 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 350,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 18.07.2024 10:07:45 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 344,0 | 340 | 350,0 | 1 340 | 396,0 | 1 440 |
| 18.07.2024 10:07:45 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 344,0 | 340 | 350,0 | 1 340 | 396,0 | 1 440 |
| 18.07.2024 10:07:07 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 350,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 18.07.2024 10:07:07 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 350,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 18.07.2024 09:27:24 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 18.07.2024 09:27:24 | 300 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 18.07.2024 09:00:03 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 17:05:05 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 16:33:28 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:02:59 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:02:59 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:02:59 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:00:03 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 840 | 350,0 | 1 840 |
| 16.07.2024 17:05:06 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 848 | 350,0 | 1 848 |
| 16.07.2024 16:53:11 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 848 | 350,0 | 1 848 |
| 16.07.2024 16:53:11 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 848 | 350,0 | 1 848 |