RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:33:28 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:02:59 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:02:59 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:02:59 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 350,0 | 1 740 | 396,0 | 1 840 |
| 17.07.2024 09:00:03 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 840 | 350,0 | 1 840 |
| 16.07.2024 17:05:06 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 848 | 350,0 | 1 848 |
| 16.07.2024 16:53:11 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 848 | 350,0 | 1 848 |
| 16.07.2024 16:53:11 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 346,0 | 740 | 348,0 | 848 | 350,0 | 1 848 |
| 16.07.2024 16:52:34 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 108 | 350,0 | 1 108 | 396,0 | 1 208 |
| 16.07.2024 16:35:10 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 16:35:10 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 16:12:54 | 250 | 334,0 | 150 | 336,0 | 50 | 338,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 16:12:54 | 250 | 334,0 | 150 | 336,0 | 50 | 338,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 16:12:54 | 250 | 334,0 | 150 | 336,0 | 50 | 338,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:58:26 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:58:26 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:58:07 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 344,0 | 50 | 348,0 | 158 | 350,0 | 1 778 |
| 16.07.2024 14:58:07 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 344,0 | 50 | 348,0 | 158 | 350,0 | 1 778 |
| 16.07.2024 14:58:07 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:58:07 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:58:07 | 250 | 336,0 | 150 | 338,0 | 100 | 342,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:37:23 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:37:23 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:37:23 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 108 | 350,0 | 1 728 | 396,0 | 1 828 |
| 16.07.2024 14:15:22 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 111 | 350,0 | 1 731 | 396,0 | 1 831 |
| 16.07.2024 13:49:11 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 111 | 350,0 | 731 | 396,0 | 831 |
| 16.07.2024 13:47:35 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 111 | 350,0 | 731 | 386,0 | 831 |
| 16.07.2024 13:47:35 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 111 | 350,0 | 731 | 386,0 | 831 |
| 16.07.2024 13:43:50 | 200 | 338,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 11 | 350,0 | 631 | 386,0 | 731 |
| 16.07.2024 13:35:59 | 250 | 336,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 11 | 350,0 | 631 | 386,0 | 731 |
| 16.07.2024 13:29:01 | 250 | 336,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 11 | 350,0 | 631 | 386,0 | 731 |
| 16.07.2024 13:29:01 | 250 | 336,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 11 | 350,0 | 631 | 386,0 | 731 |
| 16.07.2024 13:29:01 | 250 | 336,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 11 | 350,0 | 631 | 386,0 | 731 |
| 16.07.2024 13:24:49 | 250 | 336,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 13:24:49 | 250 | 336,0 | 150 | 342,0 | 50 | 344,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 13:24:01 | 300 | 334,0 | 200 | 336,0 | 100 | 342,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 11:44:15 | 250 | 336,0 | 150 | 340,0 | 100 | 342,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 10:48:59 | 293 | 336,0 | 150 | 340,0 | 100 | 342,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 10:48:59 | 293 | 336,0 | 150 | 340,0 | 100 | 342,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 10:17:26 | 293 | 334,0 | 193 | 336,0 | 50 | 340,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 10:17:26 | 293 | 334,0 | 193 | 336,0 | 50 | 340,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:59:43 | 428 | 334,0 | 328 | 336,0 | 185 | 340,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:59:43 | 428 | 334,0 | 328 | 336,0 | 185 | 340,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:59:43 | 328 | 336,0 | 185 | 338,0 | 50 | 340,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:59:43 | 328 | 336,0 | 185 | 338,0 | 50 | 340,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:27:57 | 378 | 334,0 | 278 | 336,0 | 135 | 338,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:24:40 | 278 | 334,0 | 178 | 336,0 | 135 | 338,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:24:40 | 278 | 334,0 | 178 | 336,0 | 135 | 338,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:24:40 | 278 | 334,0 | 178 | 336,0 | 135 | 338,0 | 348,0 | 98 | 350,0 | 718 | 386,0 | 818 |
| 16.07.2024 09:17:25 | 278 | 334,0 | 178 | 336,0 | 135 | 338,0 | 348,0 | 113 | 350,0 | 733 | 386,0 | 833 |