RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2024 12:08:49 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 10:33:49 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 10:33:49 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:43:20 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:43:20 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:42:12 | 290 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:18:35 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:12:51 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:12:51 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:00:04 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 08.07.2024 17:05:05 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 08.07.2024 16:49:59 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 08.07.2024 16:49:59 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 08.07.2024 14:55:26 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 350 |
| 08.07.2024 14:55:26 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 350 |
| 08.07.2024 09:09:49 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 08.07.2024 09:09:49 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 08.07.2024 09:00:03 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 350 |
| 04.07.2024 17:05:05 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 350,0 | 245 |
| 04.07.2024 16:16:13 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 350,0 | 245 |
| 04.07.2024 16:15:53 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 350,0 | 245 |
| 04.07.2024 16:15:29 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 350,0 | 245 |
| 04.07.2024 16:15:03 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 350,0 | 245 |
| 04.07.2024 16:14:28 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 350,0 | 245 |
| 04.07.2024 16:14:10 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 356,0 | 245 |
| 04.07.2024 16:13:44 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 340,0 | 145 | 348,0 | 245 |
| 04.07.2024 15:39:48 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 348,0 | 145 | 356,0 | 245 |
| 04.07.2024 15:32:51 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 338,0 | 245 | 348,0 | 345 |
| 04.07.2024 15:32:51 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 338,0 | 245 | 348,0 | 345 |
| 04.07.2024 15:32:51 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 338,0 | 245 | 348,0 | 345 |
| 04.07.2024 11:59:40 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 348,0 | 545 |
| 04.07.2024 11:56:47 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 356,0 | 545 |
| 04.07.2024 11:35:27 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 340,0 | 543 |
| 04.07.2024 11:35:27 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 340,0 | 543 |
| 04.07.2024 11:30:07 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 398 |
| 04.07.2024 11:30:07 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 398 |
| 04.07.2024 11:29:53 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 338,0 | 200 | 340,0 | 298 | 356,0 | 398 |
| 04.07.2024 11:28:08 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 338,0 | 200 | 340,0 | 298 | 350,0 | 398 |
| 04.07.2024 11:28:08 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 338,0 | 200 | 340,0 | 298 | 350,0 | 398 |
| 04.07.2024 11:27:32 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 98 | 350,0 | 198 | 356,0 | 298 |
| 04.07.2024 11:27:32 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 98 | 350,0 | 198 | 356,0 | 298 |
| 04.07.2024 11:27:32 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 98 | 350,0 | 198 | 356,0 | 298 |
| 04.07.2024 11:25:48 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 300 |
| 04.07.2024 11:25:48 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 300 |
| 04.07.2024 11:14:13 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 300 |
| 04.07.2024 11:13:48 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:39 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:30 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:20 | 853 | 318,0 | 823 | 320,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:10 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |