RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 14:18:23 | 351 | 318,0 | 321 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 346,0 | 174 |
| 01.07.2024 12:37:23 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 346,0 | 174 |
| 01.07.2024 12:25:53 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 12:25:34 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 12:25:34 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 12:25:34 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 338,0 | 130 | 340,0 | 430 | 356,0 | 530 |
| 01.07.2024 12:25:34 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 338,0 | 130 | 340,0 | 430 | 356,0 | 530 |
| 01.07.2024 12:24:27 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 338,0 | 30 | 340,0 | 330 | 356,0 | 430 |
| 01.07.2024 12:24:21 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 338,0 | 30 | 340,0 | 330 | 346,0 | 374 |
| 01.07.2024 12:24:21 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 338,0 | 30 | 340,0 | 330 | 346,0 | 374 |
| 01.07.2024 12:24:21 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 340,0 | 330 | 346,0 | 374 |
| 01.07.2024 09:58:54 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:58:42 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:58:33 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:58:33 | 320 | 318,0 | 290 | 320,0 | 100 | 322,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:58:20 | 320 | 300,0 | 220 | 318,0 | 190 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:51:32 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:51:32 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:25:09 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:23:43 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:23:43 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 336,0 | 30 | 338,0 | 130 | 340,0 | 430 |
| 01.07.2024 09:23:43 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 338,0 | 130 | 340,0 | 430 | 356,0 | 530 |
| 01.07.2024 09:23:43 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 338,0 | 130 | 340,0 | 430 | 356,0 | 530 |
| 01.07.2024 09:22:40 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 338,0 | 30 | 340,0 | 330 | 356,0 | 430 |
| 01.07.2024 09:22:30 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 338,0 | 30 | 340,0 | 330 | 346,0 | 400 |
| 01.07.2024 09:22:30 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 338,0 | 30 | 340,0 | 330 | 346,0 | 400 |
| 01.07.2024 09:22:30 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 334,0 | 30 | 340,0 | 330 | 346,0 | 400 |
| 01.07.2024 09:00:03 | 220 | 316,0 | 120 | 318,0 | 90 | 320,0 | 334,0 | 30 | 336,0 | 130 | 340,0 | 430 |
| 28.06.2024 21:01:40 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 334,0 | 30 | 336,0 | 130 | 346,0 | 200 |
| 28.06.2024 21:01:36 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 334,0 | 30 | 336,0 | 130 | 346,0 | 200 |
| 28.06.2024 17:20:17 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 334,0 | 30 | 336,0 | 130 | 346,0 | 200 |
| 28.06.2024 17:20:17 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 334,0 | 30 | 336,0 | 130 | 346,0 | 200 |
| 28.06.2024 17:05:05 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 14:31:04 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 14:31:04 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 10:16:06 | 420 | 316,0 | 320 | 318,0 | 290 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 10:16:06 | 420 | 316,0 | 320 | 318,0 | 290 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 09:54:05 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 09:53:52 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 09:53:32 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 356,0 | 224 |
| 28.06.2024 09:53:25 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 346,0 | 168 |
| 28.06.2024 09:53:00 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 346,0 | 238 |
| 28.06.2024 09:52:37 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 346,0 | 168 |
| 28.06.2024 09:49:34 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 09:49:00 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 224 |
| 28.06.2024 09:45:04 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 356,0 | 224 |
| 28.06.2024 09:44:10 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 219 |
| 28.06.2024 09:44:10 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 30 | 330,0 | 124 | 336,0 | 219 |
| 28.06.2024 09:19:40 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 130 | 330,0 | 224 | 336,0 | 319 |
| 28.06.2024 09:19:40 | 320 | 316,0 | 220 | 318,0 | 190 | 320,0 | 328,0 | 130 | 330,0 | 224 | 336,0 | 319 |