RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 13:42:40 | 230 | 310,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 195 | 328,0 | 325 | 330,0 | 419 |
| 25.06.2024 13:42:40 | 230 | 310,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 195 | 328,0 | 325 | 330,0 | 419 |
| 25.06.2024 13:42:40 | 230 | 310,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 195 | 328,0 | 325 | 330,0 | 419 |
| 25.06.2024 13:19:16 | 230 | 310,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:19:16 | 230 | 310,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:19:16 | 230 | 310,0 | 130 | 312,0 | 100 | 314,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:19:16 | 230 | 310,0 | 130 | 312,0 | 100 | 314,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:18:45 | 230 | 300,0 | 130 | 310,0 | 30 | 312,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:18:45 | 230 | 300,0 | 130 | 310,0 | 30 | 312,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:18:45 | 230 | 300,0 | 130 | 310,0 | 30 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 13:18:45 | 230 | 300,0 | 130 | 310,0 | 30 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 11:56:29 | 330 | 300,0 | 230 | 310,0 | 130 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 11:32:32 | 330 | 310,0 | 230 | 316,0 | 130 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 11:32:32 | 330 | 310,0 | 230 | 316,0 | 130 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 11:31:50 | 230 | 310,0 | 130 | 316,0 | 30 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 11:19:30 | 230 | 314,0 | 130 | 316,0 | 30 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 11:19:30 | 230 | 314,0 | 130 | 316,0 | 30 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:56:18 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:56:18 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:51:10 | 300 | 300,0 | 200 | 310,0 | 100 | 314,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:51:10 | 300 | 300,0 | 200 | 310,0 | 100 | 314,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:49:53 | 300 | 290,0 | 200 | 300,0 | 100 | 310,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:49:53 | 300 | 290,0 | 200 | 300,0 | 100 | 310,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 10:14:20 | 300 | 300,0 | 200 | 310,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 09:52:28 | 300 | 310,0 | 200 | 316,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 09:52:28 | 300 | 310,0 | 200 | 316,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 09:52:01 | 300 | 300,0 | 200 | 310,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 09:39:24 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 09:39:24 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 330 | 330,0 | 424 |
| 25.06.2024 09:11:55 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 328,0 | 130 | 330,0 | 224 | 356,0 | 324 |
| 25.06.2024 09:11:55 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 328,0 | 130 | 330,0 | 224 | 356,0 | 324 |
| 25.06.2024 09:04:55 | 300 | 314,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 130 | 330,0 | 224 | 356,0 | 324 |
| 25.06.2024 09:04:55 | 300 | 314,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 130 | 330,0 | 224 | 356,0 | 324 |
| 25.06.2024 09:00:03 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 328,0 | 130 | 330,0 | 224 | 356,0 | 324 |
| 24.06.2024 17:05:05 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 356,0 | 524 |
| 24.06.2024 15:42:28 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 356,0 | 524 |
| 24.06.2024 13:24:04 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 356,0 | 524 |
| 24.06.2024 12:54:45 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 350,0 | 724 |
| 24.06.2024 12:53:51 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:53:51 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:26:54 | 300 | 314,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:26:03 | 300 | 314,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:20:47 | 300 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:04:51 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:04:51 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 11:17:42 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 230 | 330,0 | 524 | 350,0 | 824 |
| 24.06.2024 11:17:42 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 230 | 330,0 | 524 | 350,0 | 824 |
| 24.06.2024 11:14:53 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 494 | 350,0 | 794 |
| 24.06.2024 11:14:53 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 494 | 350,0 | 794 |
| 24.06.2024 10:46:08 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 350,0 | 594 | 356,0 | 694 |