RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 15:42:28 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 356,0 | 524 |
| 24.06.2024 13:24:04 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 356,0 | 524 |
| 24.06.2024 12:54:45 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 424 | 350,0 | 724 |
| 24.06.2024 12:53:51 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:53:51 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:26:54 | 300 | 314,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:26:03 | 300 | 314,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:20:47 | 300 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:04:51 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 12:04:51 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 330 | 330,0 | 624 | 350,0 | 924 |
| 24.06.2024 11:17:42 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 230 | 330,0 | 524 | 350,0 | 824 |
| 24.06.2024 11:17:42 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 230 | 330,0 | 524 | 350,0 | 824 |
| 24.06.2024 11:14:53 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 494 | 350,0 | 794 |
| 24.06.2024 11:14:53 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 494 | 350,0 | 794 |
| 24.06.2024 10:46:08 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 350,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:15:32 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 350,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:14:03 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 350,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:13:06 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 350,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:13:04 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 342,0 | 594 | 350,0 | 894 |
| 24.06.2024 10:06:15 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 342,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:06:15 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 342,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:06:15 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 294 | 342,0 | 594 | 356,0 | 694 |
| 24.06.2024 10:06:15 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 322 | 342,0 | 622 | 356,0 | 722 |
| 24.06.2024 10:06:15 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 322 | 342,0 | 622 | 356,0 | 722 |
| 24.06.2024 10:06:15 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 322 | 342,0 | 622 | 356,0 | 722 |
| 24.06.2024 10:04:05 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 20 | 330,0 | 342 | 342,0 | 642 |
| 24.06.2024 10:04:05 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 20 | 330,0 | 342 | 342,0 | 642 |
| 24.06.2024 10:03:36 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 10:03:36 | 400 | 318,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:58:43 | 400 | 316,0 | 300 | 318,0 | 200 | 320,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:58:43 | 400 | 316,0 | 300 | 318,0 | 200 | 320,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:39:23 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:39:23 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:38:35 | 300 | 314,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:38:35 | 300 | 314,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:29:45 | 300 | 300,0 | 200 | 314,0 | 100 | 316,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:29:45 | 300 | 300,0 | 200 | 314,0 | 100 | 316,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:29:42 | 300 | 314,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:25:34 | 300 | 300,0 | 200 | 314,0 | 100 | 318,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 24.06.2024 09:00:03 | 300 | 300,0 | 200 | 314,0 | 100 | 318,0 | 328,0 | 20 | 330,0 | 142 | 342,0 | 442 |
| 21.06.2024 17:05:04 | 300 | 314,0 | 200 | 318,0 | 100 | 324,0 | 328,0 | 120 | 330,0 | 242 | 340,0 | 442 |
| 21.06.2024 16:17:38 | 300 | 314,0 | 200 | 318,0 | 100 | 324,0 | 328,0 | 120 | 330,0 | 242 | 340,0 | 442 |
| 21.06.2024 16:17:38 | 300 | 314,0 | 200 | 318,0 | 100 | 324,0 | 328,0 | 120 | 330,0 | 242 | 340,0 | 442 |
| 21.06.2024 16:17:38 | 300 | 314,0 | 200 | 318,0 | 100 | 324,0 | 328,0 | 120 | 330,0 | 242 | 340,0 | 442 |
| 21.06.2024 11:05:28 | 300 | 314,0 | 200 | 318,0 | 100 | 324,0 | 328,0 | 170 | 330,0 | 292 | 340,0 | 492 |
| 21.06.2024 11:02:42 | 300 | 314,0 | 200 | 318,0 | 100 | 324,0 | 328,0 | 170 | 330,0 | 292 | 342,0 | 592 |
| 21.06.2024 11:02:03 | 300 | 300,0 | 200 | 314,0 | 100 | 324,0 | 328,0 | 170 | 330,0 | 292 | 342,0 | 592 |
| 21.06.2024 09:05:35 | 400 | 300,0 | 300 | 314,0 | 100 | 324,0 | 328,0 | 170 | 330,0 | 292 | 342,0 | 592 |
| 21.06.2024 09:05:35 | 400 | 300,0 | 300 | 314,0 | 100 | 324,0 | 328,0 | 170 | 330,0 | 292 | 342,0 | 592 |
| 21.06.2024 09:00:03 | 400 | 290,0 | 300 | 300,0 | 200 | 314,0 | 328,0 | 170 | 330,0 | 292 | 342,0 | 592 |