RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 600 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 122 | 338,0 | 129 | 340,0 | 429 |
| 19.06.2024 15:55:53 | 600 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 122 | 338,0 | 129 | 340,0 | 429 |
| 19.06.2024 11:51:52 | 600 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 122 | 338,0 | 129 | 340,0 | 429 |
| 19.06.2024 11:51:51 | 600 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 122 | 338,0 | 129 | 340,0 | 429 |
| 19.06.2024 10:33:25 | 600 | 300,0 | 500 | 320,0 | 200 | 322,0 | 330,0 | 122 | 338,0 | 129 | 340,0 | 429 |
| 19.06.2024 10:28:32 | 600 | 300,0 | 500 | 320,0 | 200 | 322,0 | 330,0 | 122 | 338,0 | 129 | 342,0 | 529 |
| 19.06.2024 10:28:32 | 600 | 300,0 | 500 | 320,0 | 200 | 322,0 | 330,0 | 122 | 338,0 | 129 | 342,0 | 529 |
| 19.06.2024 10:15:17 | 600 | 300,0 | 500 | 320,0 | 200 | 322,0 | 330,0 | 322 | 338,0 | 329 | 342,0 | 729 |
| 19.06.2024 10:15:17 | 600 | 300,0 | 500 | 320,0 | 200 | 322,0 | 330,0 | 322 | 338,0 | 329 | 342,0 | 729 |
| 19.06.2024 09:56:42 | 500 | 300,0 | 400 | 320,0 | 100 | 322,0 | 330,0 | 322 | 338,0 | 329 | 342,0 | 729 |
| 19.06.2024 09:00:04 | 500 | 300,0 | 400 | 320,0 | 100 | 322,0 | 330,0 | 322 | 338,0 | 329 | 348,0 | 429 |
| 18.06.2024 17:05:04 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 338,0 | 329 | 340,0 | 529 |
| 18.06.2024 16:20:26 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 338,0 | 329 | 340,0 | 529 |
| 18.06.2024 16:19:32 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 338,0 | 329 | 340,0 | 529 |
| 18.06.2024 16:18:49 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 340,0 | 522 | 342,0 | 822 |
| 18.06.2024 16:08:07 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 340,0 | 522 | 342,0 | 822 |
| 18.06.2024 15:08:08 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 342,0 | 622 | 348,0 | 722 |
| 18.06.2024 13:16:32 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 348,0 | 422 | 358,0 | 522 |
| 18.06.2024 13:16:32 | 600 | 318,0 | 500 | 320,0 | 100 | 322,0 | 330,0 | 322 | 348,0 | 422 | 358,0 | 522 |
| 18.06.2024 13:04:41 | 600 | 302,0 | 500 | 318,0 | 400 | 320,0 | 330,0 | 322 | 348,0 | 422 | 358,0 | 522 |
| 18.06.2024 13:04:41 | 600 | 302,0 | 500 | 318,0 | 400 | 320,0 | 330,0 | 322 | 348,0 | 422 | 358,0 | 522 |
| 18.06.2024 13:04:41 | 600 | 302,0 | 500 | 318,0 | 400 | 320,0 | 330,0 | 122 | 346,0 | 322 | 348,0 | 422 |
| 18.06.2024 13:04:41 | 600 | 302,0 | 500 | 318,0 | 400 | 320,0 | 330,0 | 122 | 346,0 | 322 | 348,0 | 422 |
| 18.06.2024 12:50:32 | 600 | 302,0 | 500 | 318,0 | 400 | 320,0 | 346,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 12:50:32 | 600 | 302,0 | 500 | 318,0 | 400 | 320,0 | 346,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 12:44:10 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 346,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 12:44:10 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 346,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 12:44:10 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 330,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 12:44:10 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 330,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 12:44:10 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 330,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 18.06.2024 09:09:34 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 328,0 | 100 | 330,0 | 300 | 348,0 | 400 |
| 18.06.2024 09:09:34 | 400 | 302,0 | 300 | 318,0 | 200 | 320,0 | 328,0 | 100 | 330,0 | 300 | 348,0 | 400 |
| 18.06.2024 09:08:26 | 300 | 302,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 300 | 348,0 | 400 |
| 18.06.2024 09:07:59 | 300 | 302,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 300 | 348,0 | 400 |
| 18.06.2024 09:04:43 | 300 | 302,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 300 | 348,0 | 400 |
| 18.06.2024 09:00:04 | 300 | 302,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 300 | 338,0 | 400 |
| 17.06.2024 17:05:05 | 400 | 302,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:40:37 | 400 | 302,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:40:23 | 400 | 300,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:40:16 | 400 | 302,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:39:37 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:39:37 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:29:12 | 400 | 302,0 | 300 | 316,0 | 200 | 318,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:29:12 | 400 | 302,0 | 300 | 316,0 | 200 | 318,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:29:12 | 400 | 302,0 | 300 | 316,0 | 200 | 318,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 14:40:00 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 14:40:00 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 14:35:25 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 14:35:25 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 14:35:25 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |