RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:40:37 | 400 | 302,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:40:23 | 400 | 300,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:40:16 | 400 | 302,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:39:37 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:39:37 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:29:12 | 400 | 302,0 | 300 | 316,0 | 200 | 318,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:29:12 | 400 | 302,0 | 300 | 316,0 | 200 | 318,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 16:29:12 | 400 | 302,0 | 300 | 316,0 | 200 | 318,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 14:40:00 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 14:40:00 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 600 | 338,0 | 700 |
| 17.06.2024 14:35:25 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 14:35:25 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 14:35:25 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 14:18:28 | 400 | 318,0 | 200 | 320,0 | 100 | 326,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 13:47:06 | 300 | 318,0 | 200 | 320,0 | 100 | 326,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 13:47:06 | 300 | 318,0 | 200 | 320,0 | 100 | 326,0 | 330,0 | 500 | 338,0 | 600 | 340,0 | 1 000 |
| 17.06.2024 13:47:06 | 300 | 318,0 | 200 | 320,0 | 100 | 326,0 | 330,0 | 300 | 336,0 | 500 | 338,0 | 600 |
| 17.06.2024 13:47:06 | 300 | 318,0 | 200 | 320,0 | 100 | 326,0 | 330,0 | 300 | 336,0 | 500 | 338,0 | 600 |
| 17.06.2024 13:18:19 | 300 | 318,0 | 200 | 320,0 | 100 | 326,0 | 336,0 | 200 | 338,0 | 300 | 340,0 | 700 |
| 17.06.2024 13:18:19 | 300 | 318,0 | 200 | 320,0 | 100 | 326,0 | 336,0 | 200 | 338,0 | 300 | 340,0 | 700 |
| 17.06.2024 13:03:41 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 336,0 | 200 | 338,0 | 300 | 340,0 | 700 |
| 17.06.2024 13:03:41 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 336,0 | 200 | 338,0 | 300 | 340,0 | 700 |
| 17.06.2024 12:42:40 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 200 | 338,0 | 300 | 340,0 | 700 |
| 17.06.2024 12:42:40 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 200 | 338,0 | 300 | 340,0 | 700 |
| 17.06.2024 12:42:40 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 338,0 | 300 | 340,0 | 700 | 348,0 | 800 |
| 17.06.2024 12:42:40 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 338,0 | 300 | 340,0 | 700 | 348,0 | 800 |
| 17.06.2024 12:32:17 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 338,0 | 200 | 340,0 | 600 | 348,0 | 700 |
| 17.06.2024 12:32:17 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 338,0 | 200 | 340,0 | 600 | 348,0 | 700 |
| 17.06.2024 12:32:17 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 400 | 346,0 | 600 | 348,0 | 700 |
| 17.06.2024 12:32:17 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 400 | 346,0 | 600 | 348,0 | 700 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 346,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 346,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 330,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 330,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 330,0 | 200 | 348,0 | 300 | 358,0 | 400 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 330,0 | 300 | 348,0 | 400 | 358,0 | 500 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 330,0 | 300 | 348,0 | 400 | 358,0 | 500 |
| 17.06.2024 12:17:38 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 330,0 | 300 | 348,0 | 400 | 358,0 | 500 |
| 17.06.2024 11:19:31 | 300 | 302,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 10:27:48 | 500 | 302,0 | 400 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:25:10 | 500 | 312,0 | 400 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:25:10 | 500 | 312,0 | 400 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:19:36 | 500 | 302,0 | 400 | 312,0 | 300 | 316,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:19:36 | 500 | 302,0 | 400 | 312,0 | 300 | 316,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:19:36 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:19:36 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:10:51 | 400 | 302,0 | 300 | 312,0 | 200 | 314,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:05:44 | 400 | 302,0 | 300 | 312,0 | 200 | 314,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:05:44 | 400 | 302,0 | 300 | 312,0 | 200 | 314,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |
| 17.06.2024 09:00:03 | 228 | 286,0 | 200 | 302,0 | 100 | 312,0 | 328,0 | 100 | 330,0 | 400 | 348,0 | 500 |