RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:00:17 | 300 | 300,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 177 | 338,0 | 214 | 348,0 | 314 |
| 11.06.2024 14:32:38 | 300 | 300,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 177 | 338,0 | 214 | 348,0 | 314 |
| 11.06.2024 12:40:59 | 300 | 300,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 177 | 338,0 | 214 | 348,0 | 314 |
| 11.06.2024 12:33:38 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 177 | 338,0 | 214 | 348,0 | 314 |
| 11.06.2024 12:33:38 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 177 | 338,0 | 214 | 348,0 | 314 |
| 11.06.2024 09:20:05 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 377 | 338,0 | 414 | 348,0 | 514 |
| 11.06.2024 09:00:04 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 377 | 338,0 | 414 | 340,0 | 514 |
| 10.06.2024 19:58:54 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 334,0 | 377 | 340,0 | 477 | 348,0 | 577 |
| 10.06.2024 17:05:05 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 334,0 | 377 | 340,0 | 477 | 348,0 | 577 |
| 10.06.2024 13:59:45 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 334,0 | 377 | 340,0 | 477 | 348,0 | 577 |
| 10.06.2024 13:59:45 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 334,0 | 377 | 340,0 | 477 | 348,0 | 577 |
| 10.06.2024 13:59:11 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 10.06.2024 13:59:11 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 10.06.2024 13:48:33 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 477 |
| 10.06.2024 13:48:33 | 500 | 314,0 | 300 | 316,0 | 200 | 320,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 477 |
| 10.06.2024 13:33:22 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 477 |
| 10.06.2024 10:16:51 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 977 |
| 10.06.2024 10:16:51 | 400 | 314,0 | 200 | 316,0 | 100 | 320,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 977 |
| 10.06.2024 09:50:23 | 300 | 316,0 | 200 | 320,0 | 100 | 324,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 977 |
| 10.06.2024 09:50:08 | 400 | 314,0 | 200 | 316,0 | 100 | 324,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 977 |
| 10.06.2024 09:49:32 | 250 | 316,0 | 150 | 322,0 | 100 | 324,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 977 |
| 10.06.2024 09:49:32 | 250 | 316,0 | 150 | 322,0 | 100 | 324,0 | 332,0 | 200 | 334,0 | 377 | 340,0 | 977 |
| 10.06.2024 09:34:47 | 250 | 316,0 | 150 | 322,0 | 100 | 324,0 | 334,0 | 177 | 340,0 | 777 | 348,0 | 877 |
| 10.06.2024 09:03:57 | 250 | 316,0 | 150 | 322,0 | 100 | 324,0 | 334,0 | 177 | 340,0 | 777 | 348,0 | 877 |
| 10.06.2024 09:03:57 | 250 | 316,0 | 150 | 322,0 | 100 | 324,0 | 334,0 | 177 | 340,0 | 777 | 348,0 | 877 |
| 10.06.2024 09:00:04 | 350 | 314,0 | 150 | 316,0 | 50 | 322,0 | 334,0 | 177 | 340,0 | 777 | 348,0 | 877 |
| 07.06.2024 17:05:05 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 15:07:14 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 13:22:17 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 13:22:17 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 11:04:43 | 350 | 316,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 10:50:02 | 350 | 316,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:49:46 | 450 | 314,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:46:40 | 300 | 318,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:49 | 300 | 318,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:49 | 300 | 318,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:31 | 230 | 316,0 | 200 | 318,0 | 150 | 322,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:31 | 230 | 316,0 | 200 | 318,0 | 150 | 322,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:40:03 | 300 | 318,0 | 250 | 322,0 | 100 | 328,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:40:03 | 300 | 318,0 | 250 | 322,0 | 100 | 328,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:38:55 | 273 | 322,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:37:42 | 273 | 322,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 223 | 326,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 223 | 326,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 373 | 322,0 | 223 | 326,0 | 123 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 373 | 322,0 | 223 | 326,0 | 123 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:33:44 | 273 | 322,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:33:26 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:11:15 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:11:15 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |