RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 15:07:14 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 13:22:17 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 13:22:17 | 450 | 316,0 | 350 | 322,0 | 200 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 11:04:43 | 350 | 316,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 340,0 | 277 | 348,0 | 377 |
| 07.06.2024 10:50:02 | 350 | 316,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:49:46 | 450 | 314,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:46:40 | 300 | 318,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:49 | 300 | 318,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:49 | 300 | 318,0 | 250 | 322,0 | 100 | 324,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:31 | 230 | 316,0 | 200 | 318,0 | 150 | 322,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:45:31 | 230 | 316,0 | 200 | 318,0 | 150 | 322,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:40:03 | 300 | 318,0 | 250 | 322,0 | 100 | 328,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:40:03 | 300 | 318,0 | 250 | 322,0 | 100 | 328,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:38:55 | 273 | 322,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 372,0 | 377 |
| 07.06.2024 10:37:42 | 273 | 322,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 223 | 326,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 223 | 326,0 | 123 | 328,0 | 23 | 330,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 373 | 322,0 | 223 | 326,0 | 123 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:34:24 | 373 | 322,0 | 223 | 326,0 | 123 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:33:44 | 273 | 322,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:33:26 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:11:15 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:11:15 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 10:11:15 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 09:54:43 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:36:46 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:36:27 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:36:17 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:36:17 | 223 | 324,0 | 123 | 326,0 | 23 | 328,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:36:17 | 323 | 322,0 | 223 | 324,0 | 123 | 326,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:36:17 | 323 | 322,0 | 223 | 324,0 | 123 | 326,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:30:05 | 223 | 322,0 | 123 | 324,0 | 23 | 326,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:30:05 | 223 | 322,0 | 123 | 324,0 | 23 | 326,0 | 332,0 | 100 | 334,0 | 277 | 348,0 | 377 |
| 07.06.2024 09:29:49 | 223 | 322,0 | 123 | 324,0 | 23 | 326,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 09:29:49 | 223 | 322,0 | 123 | 324,0 | 23 | 326,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 09:29:49 | 243 | 320,0 | 223 | 322,0 | 123 | 324,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 09:29:49 | 243 | 320,0 | 223 | 322,0 | 123 | 324,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 09:29:07 | 143 | 320,0 | 123 | 322,0 | 23 | 324,0 | 334,0 | 177 | 348,0 | 277 | 350,0 | 1 477 |
| 07.06.2024 09:07:52 | 143 | 320,0 | 123 | 322,0 | 23 | 324,0 | 334,0 | 177 | 350,0 | 1 377 | 372,0 | 1 477 |
| 07.06.2024 09:05:52 | 143 | 320,0 | 123 | 322,0 | 23 | 324,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:05:52 | 143 | 320,0 | 123 | 322,0 | 23 | 324,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:05:52 | 193 | 318,0 | 143 | 320,0 | 100 | 322,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:05:52 | 193 | 318,0 | 143 | 320,0 | 100 | 322,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:05:37 | 123 | 316,0 | 93 | 318,0 | 43 | 320,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:05:37 | 123 | 316,0 | 93 | 318,0 | 43 | 320,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:05:37 | 93 | 318,0 | 43 | 320,0 | 23 | 330,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:02:47 | 143 | 320,0 | 123 | 326,0 | 23 | 330,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:02:47 | 143 | 320,0 | 123 | 326,0 | 23 | 330,0 | 334,0 | 177 | 350,0 | 1 377 | 352,0 | 1 577 |
| 07.06.2024 09:00:03 | 143 | 320,0 | 123 | 326,0 | 23 | 330,0 | 334,0 | 177 | 352,0 | 377 | 372,0 | 477 |
| 06.06.2024 17:05:05 | 220 | 320,0 | 200 | 324,0 | 100 | 326,0 | 334,0 | 200 | 340,0 | 400 | 352,0 | 600 |