RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 11:24:02 | 250 | 316,0 | 220 | 320,0 | 100 | 322,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 11:24:02 | 250 | 316,0 | 220 | 320,0 | 100 | 322,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 11:23:48 | 250 | 310,0 | 150 | 316,0 | 120 | 320,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 11:23:48 | 250 | 310,0 | 150 | 316,0 | 120 | 320,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 10:32:50 | 250 | 316,0 | 220 | 320,0 | 100 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:56:51 | 420 | 320,0 | 300 | 322,0 | 100 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:56:51 | 420 | 320,0 | 300 | 322,0 | 100 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:41:35 | 450 | 320,0 | 330 | 322,0 | 130 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:37:13 | 450 | 320,0 | 330 | 322,0 | 130 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:31:28 | 450 | 320,0 | 330 | 322,0 | 130 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:31:28 | 450 | 320,0 | 330 | 322,0 | 130 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:17:39 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 184 | 340,0 | 224 | 342,0 | 241 |
| 04.06.2024 09:16:32 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 184 | 342,0 | 201 | 346,0 | 1 201 |
| 04.06.2024 09:16:16 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 184 | 342,0 | 201 | 346,0 | 1 201 |
| 04.06.2024 09:16:16 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 184 | 342,0 | 201 | 346,0 | 1 201 |
| 04.06.2024 09:16:16 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 184 | 342,0 | 201 | 346,0 | 1 201 |
| 04.06.2024 09:16:10 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 224 | 342,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:15:05 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 224 | 342,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:15:05 | 350 | 320,0 | 230 | 322,0 | 30 | 324,0 | 332,0 | 224 | 342,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:09:46 | 350 | 316,0 | 320 | 320,0 | 200 | 322,0 | 332,0 | 224 | 342,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:09:46 | 350 | 316,0 | 320 | 320,0 | 200 | 322,0 | 332,0 | 224 | 342,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:09:46 | 350 | 316,0 | 320 | 320,0 | 200 | 322,0 | 332,0 | 224 | 344,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:09:46 | 350 | 316,0 | 320 | 320,0 | 200 | 322,0 | 332,0 | 224 | 344,0 | 241 | 346,0 | 1 241 |
| 04.06.2024 09:03:14 | 350 | 316,0 | 320 | 320,0 | 200 | 322,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 04.06.2024 09:03:14 | 350 | 316,0 | 320 | 320,0 | 200 | 322,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 04.06.2024 09:02:06 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 04.06.2024 09:02:06 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 04.06.2024 09:02:06 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 342,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 04.06.2024 09:00:04 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 342,0 | 17 | 344,0 | 117 | 346,0 | 1 117 |
| 03.06.2024 17:05:04 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 342,0 | 17 | 344,0 | 117 | 346,0 | 1 117 |
| 03.06.2024 14:43:11 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 342,0 | 17 | 344,0 | 117 | 346,0 | 1 117 |
| 03.06.2024 14:43:11 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 342,0 | 17 | 344,0 | 117 | 346,0 | 1 117 |
| 03.06.2024 14:43:11 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 344,0 | 117 | 346,0 | 1 117 | 348,0 | 1 257 |
| 03.06.2024 14:43:11 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 344,0 | 117 | 346,0 | 1 117 | 348,0 | 1 257 |
| 03.06.2024 14:40:26 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 13:45:32 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 13:45:32 | 350 | 314,0 | 250 | 316,0 | 220 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 12:53:11 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 12:09:15 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 12:09:15 | 250 | 314,0 | 150 | 316,0 | 120 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 12:09:15 | 150 | 316,0 | 120 | 318,0 | 100 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 12:09:15 | 150 | 316,0 | 120 | 318,0 | 100 | 320,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 11:56:16 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 11:56:16 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 11:56:16 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 344,0 | 17 | 346,0 | 1 017 | 348,0 | 1 157 |
| 03.06.2024 11:12:04 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 344,0 | 30 | 346,0 | 1 030 | 348,0 | 1 170 |
| 03.06.2024 11:12:04 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 344,0 | 30 | 346,0 | 1 030 | 348,0 | 1 170 |
| 03.06.2024 11:12:04 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 346,0 | 1 030 | 348,0 | 1 170 | 372,0 | 1 270 |
| 03.06.2024 11:12:04 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 346,0 | 1 030 | 348,0 | 1 170 | 372,0 | 1 270 |
| 03.06.2024 10:29:35 | 150 | 314,0 | 50 | 316,0 | 20 | 318,0 | 346,0 | 30 | 348,0 | 170 | 372,0 | 270 |