RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:58:45 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 330,0 | 20 | 338,0 | 120 | 342,0 | 150 |
| 31.05.2024 16:58:45 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 330,0 | 20 | 338,0 | 120 | 342,0 | 150 |
| 31.05.2024 16:58:45 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 338,0 | 100 | 342,0 | 130 | 348,0 | 270 |
| 31.05.2024 16:58:45 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 338,0 | 100 | 342,0 | 130 | 348,0 | 270 |
| 31.05.2024 16:58:45 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 338,0 | 100 | 342,0 | 130 | 348,0 | 270 |
| 31.05.2024 16:46:34 | 180 | 322,0 | 160 | 324,0 | 80 | 330,0 | 338,0 | 100 | 342,0 | 130 | 348,0 | 270 |
| 31.05.2024 16:30:22 | 180 | 322,0 | 160 | 324,0 | 80 | 330,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 16:30:22 | 180 | 322,0 | 160 | 324,0 | 80 | 330,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 16:30:22 | 180 | 322,0 | 160 | 324,0 | 80 | 330,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 16:04:57 | 200 | 322,0 | 180 | 324,0 | 100 | 330,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 16:04:57 | 200 | 322,0 | 180 | 324,0 | 100 | 330,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 15:54:19 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 15:54:19 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 338,0 | 100 | 342,0 | 130 | 344,0 | 230 |
| 31.05.2024 15:27:15 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 342,0 | 30 | 344,0 | 130 | 348,0 | 270 |
| 31.05.2024 15:27:15 | 120 | 320,0 | 100 | 322,0 | 80 | 324,0 | 342,0 | 30 | 344,0 | 130 | 348,0 | 270 |
| 31.05.2024 15:17:42 | 140 | 318,0 | 40 | 320,0 | 20 | 322,0 | 342,0 | 30 | 344,0 | 130 | 348,0 | 270 |
| 31.05.2024 15:17:42 | 140 | 318,0 | 40 | 320,0 | 20 | 322,0 | 342,0 | 30 | 344,0 | 130 | 348,0 | 270 |
| 31.05.2024 15:15:20 | 150 | 316,0 | 120 | 318,0 | 20 | 322,0 | 342,0 | 30 | 344,0 | 130 | 348,0 | 270 |
| 31.05.2024 15:15:20 | 150 | 316,0 | 120 | 318,0 | 20 | 322,0 | 342,0 | 30 | 344,0 | 130 | 348,0 | 270 |
| 31.05.2024 14:57:08 | 150 | 316,0 | 120 | 318,0 | 20 | 322,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:57:08 | 150 | 316,0 | 120 | 318,0 | 20 | 322,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:57:08 | 150 | 316,0 | 120 | 318,0 | 20 | 322,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:57:08 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:57:08 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:57:08 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:10:31 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 14:10:31 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 344,0 | 100 | 348,0 | 240 | 372,0 | 340 |
| 31.05.2024 10:10:22 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 348,0 | 140 | 372,0 | 240 | 374,0 | 340 |
| 31.05.2024 10:02:16 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 348,0 | 140 | 374,0 | 240 | 382,0 | 340 |
| 31.05.2024 09:57:41 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 348,0 | 140 | 382,0 | 240 | 384,0 | 1 240 |
| 31.05.2024 09:51:59 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 348,0 | 140 | 384,0 | 1 140 | 0,0 | 0 |
| 31.05.2024 09:51:05 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 348,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:51:05 | 320 | 318,0 | 220 | 322,0 | 20 | 324,0 | 348,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:47:34 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 348,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:47:34 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 348,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:46:31 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 348,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:46:31 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 348,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:46:16 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 342,0 | 100 | 348,0 | 140 | 0,0 | 0 |
| 31.05.2024 09:46:16 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 342,0 | 100 | 348,0 | 140 | 0,0 | 0 |
| 31.05.2024 09:46:15 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 340,0 | 100 | 342,0 | 200 | 348,0 | 240 |
| 31.05.2024 09:46:04 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 340,0 | 100 | 342,0 | 200 | 0,0 | 0 |
| 31.05.2024 09:46:04 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 340,0 | 100 | 342,0 | 200 | 0,0 | 0 |
| 31.05.2024 09:45:48 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 300 |
| 31.05.2024 09:45:48 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 300 |
| 31.05.2024 09:45:34 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 31.05.2024 09:45:34 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 31.05.2024 09:42:37 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 328,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 31.05.2024 09:42:37 | 330 | 316,0 | 300 | 318,0 | 200 | 322,0 | 328,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 31.05.2024 09:42:37 | 300 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 31.05.2024 09:42:37 | 300 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 336,0 | 200 | 338,0 | 300 |