RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 15:51:52 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 322,0 | 110 | 324,0 | 295 |
| 22.05.2024 15:51:29 | 245 | 312,0 | 145 | 314,0 | 100 | 316,0 | 320,0 | 10 | 322,0 | 110 | 324,0 | 295 |
| 22.05.2024 15:51:29 | 245 | 312,0 | 145 | 314,0 | 100 | 316,0 | 320,0 | 10 | 322,0 | 110 | 324,0 | 295 |
| 22.05.2024 12:03:24 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 322,0 | 110 | 324,0 | 295 |
| 22.05.2024 12:02:26 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 322,0 | 110 | 324,0 | 295 |
| 22.05.2024 12:00:55 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 324,0 | 195 | 336,0 | 295 |
| 22.05.2024 12:00:09 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 324,0 | 195 | 326,0 | 295 |
| 22.05.2024 11:01:45 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 324,0 | 195 | 326,0 | 295 |
| 22.05.2024 11:01:45 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 320,0 | 10 | 324,0 | 195 | 326,0 | 295 |
| 22.05.2024 10:17:02 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 324,0 | 185 | 326,0 | 285 | 336,0 | 485 |
| 22.05.2024 09:36:05 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 185 | 326,0 | 285 | 336,0 | 485 |
| 22.05.2024 09:36:05 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 185 | 326,0 | 285 | 336,0 | 485 |
| 22.05.2024 09:35:16 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 115 | 326,0 | 215 | 336,0 | 415 |
| 22.05.2024 09:00:04 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 115 | 326,0 | 285 | 336,0 | 485 |
| 21.05.2024 17:05:05 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 115 | 326,0 | 285 | 336,0 | 485 |
| 21.05.2024 16:47:17 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 115 | 326,0 | 285 | 336,0 | 485 |
| 21.05.2024 16:47:17 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 115 | 326,0 | 285 | 336,0 | 485 |
| 21.05.2024 16:44:51 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 16:33:39 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 16:33:39 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 15:49:25 | 400 | 310,0 | 300 | 312,0 | 200 | 314,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 14:09:57 | 400 | 310,0 | 300 | 312,0 | 200 | 314,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 13:07:30 | 400 | 308,0 | 300 | 312,0 | 200 | 314,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 12:36:43 | 400 | 308,0 | 300 | 312,0 | 200 | 314,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 12:19:04 | 400 | 308,0 | 300 | 312,0 | 200 | 314,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 12:19:04 | 400 | 308,0 | 300 | 312,0 | 200 | 314,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 09:59:56 | 300 | 306,0 | 200 | 308,0 | 100 | 312,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 09:44:45 | 900 | 308,0 | 800 | 310,0 | 100 | 312,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 09:44:45 | 900 | 308,0 | 800 | 310,0 | 100 | 312,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 09:44:45 | 900 | 308,0 | 800 | 310,0 | 100 | 312,0 | 324,0 | 15 | 326,0 | 185 | 336,0 | 385 |
| 21.05.2024 09:23:12 | 900 | 308,0 | 800 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 200 | 336,0 | 400 |
| 21.05.2024 09:00:03 | 900 | 308,0 | 800 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 130 | 336,0 | 330 |
| 20.05.2024 17:05:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 130 | 336,0 | 330 |
| 20.05.2024 15:20:03 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 130 | 336,0 | 330 |
| 20.05.2024 15:20:03 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 130 | 336,0 | 330 |
| 20.05.2024 15:18:26 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 64 | 326,0 | 164 | 336,0 | 364 |
| 20.05.2024 15:18:26 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 64 | 326,0 | 164 | 336,0 | 364 |
| 20.05.2024 15:08:46 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 336,0 | 334 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 100 | 334,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 100 | 334,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:07:10 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 334,0 | 34 | 336,0 | 134 | 348,0 | 234 |
| 20.05.2024 15:07:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 334,0 | 34 | 336,0 | 134 | 338,0 | 234 |
| 20.05.2024 15:07:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 334,0 | 34 | 336,0 | 134 | 338,0 | 234 |
| 20.05.2024 15:07:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 34 | 336,0 | 134 | 338,0 | 234 |
| 20.05.2024 14:55:11 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:55:11 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:52:44 | 930 | 306,0 | 830 | 308,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:51:48 | 930 | 292,0 | 830 | 306,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |