RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 15:20:03 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 130 | 336,0 | 330 |
| 20.05.2024 15:20:03 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 30 | 326,0 | 130 | 336,0 | 330 |
| 20.05.2024 15:18:26 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 64 | 326,0 | 164 | 336,0 | 364 |
| 20.05.2024 15:18:26 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 64 | 326,0 | 164 | 336,0 | 364 |
| 20.05.2024 15:08:46 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 336,0 | 334 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 100 | 334,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:08:13 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 100 | 334,0 | 134 | 336,0 | 234 |
| 20.05.2024 15:07:10 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 334,0 | 34 | 336,0 | 134 | 348,0 | 234 |
| 20.05.2024 15:07:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 334,0 | 34 | 336,0 | 134 | 338,0 | 234 |
| 20.05.2024 15:07:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 334,0 | 34 | 336,0 | 134 | 338,0 | 234 |
| 20.05.2024 15:07:05 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 34 | 336,0 | 134 | 338,0 | 234 |
| 20.05.2024 14:55:11 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:55:11 | 930 | 308,0 | 830 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:52:44 | 930 | 306,0 | 830 | 308,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:51:48 | 930 | 292,0 | 830 | 306,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:51:48 | 930 | 292,0 | 830 | 306,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:50:32 | 1 030 | 292,0 | 930 | 306,0 | 830 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 14:50:32 | 1 030 | 292,0 | 930 | 306,0 | 830 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 930 | 292,0 | 830 | 306,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 930 | 292,0 | 830 | 306,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 930 | 292,0 | 830 | 306,0 | 730 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 292,0 | 900 | 306,0 | 800 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 292,0 | 900 | 306,0 | 800 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 292,0 | 900 | 306,0 | 800 | 310,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 306,0 | 900 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 306,0 | 900 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 306,0 | 900 | 310,0 | 100 | 312,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:44:00 | 1 000 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:24:23 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:24:23 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 13:24:23 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 09:36:56 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 09:10:45 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 09:10:30 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 326,0 | 34 | 328,0 | 134 | 336,0 | 234 |
| 20.05.2024 09:10:12 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 326,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 20.05.2024 09:09:27 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 326,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 20.05.2024 09:09:27 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 326,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 20.05.2024 09:09:27 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 324,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 20.05.2024 09:00:03 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 17:05:05 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:22:41 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:45 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:45 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 15:03:42 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |