RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:22:41 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:45 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:45 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 16:06:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 15:03:42 | 330 | 312,0 | 230 | 314,0 | 130 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 14:03:30 | 1 130 | 310,0 | 230 | 312,0 | 130 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 14:03:30 | 1 130 | 310,0 | 230 | 312,0 | 130 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 14:03:30 | 230 | 312,0 | 130 | 314,0 | 100 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 14:03:30 | 230 | 312,0 | 130 | 314,0 | 100 | 316,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 12:06:06 | 1 030 | 310,0 | 130 | 312,0 | 30 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 12:06:06 | 1 030 | 310,0 | 130 | 312,0 | 30 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 11:59:02 | 1 100 | 306,0 | 1 000 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 11:59:02 | 1 100 | 306,0 | 1 000 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 11:58:50 | 1 100 | 304,0 | 1 000 | 306,0 | 900 | 310,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 10:14:06 | 1 100 | 306,0 | 1 000 | 308,0 | 900 | 310,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 10:14:06 | 1 100 | 306,0 | 1 000 | 308,0 | 900 | 310,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:08:12 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:08:12 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:05:00 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:05:00 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:04:47 | 300 | 296,0 | 200 | 304,0 | 100 | 306,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:04:47 | 300 | 296,0 | 200 | 304,0 | 100 | 306,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 17.05.2024 09:00:03 | 300 | 304,0 | 200 | 306,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 17:05:05 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 16:52:12 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 16:52:12 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 16:52:11 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 134 | 328,0 | 234 | 338,0 | 334 |
| 16.05.2024 16:52:11 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 134 | 328,0 | 234 | 338,0 | 334 |
| 16.05.2024 16:51:44 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 16.05.2024 16:51:44 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 16.05.2024 16:51:44 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 16.05.2024 16:51:44 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 16.05.2024 16:34:04 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 134 | 328,0 | 234 | 338,0 | 334 |
| 16.05.2024 16:34:04 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 134 | 328,0 | 234 | 338,0 | 334 |
| 16.05.2024 16:34:04 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 100 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 16:34:04 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 100 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 15:52:31 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 338,0 | 234 |
| 16.05.2024 15:52:16 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 348,0 | 234 |
| 16.05.2024 15:52:16 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 34 | 328,0 | 134 | 348,0 | 234 |
| 16.05.2024 15:52:16 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 328,0 | 134 | 348,0 | 234 |
| 16.05.2024 15:40:32 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 15:40:32 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 15:39:17 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 234 |
| 16.05.2024 14:43:55 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 434 |
| 16.05.2024 14:43:55 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 434 |
| 16.05.2024 14:15:49 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 134 | 326,0 | 234 | 328,0 | 534 |
| 16.05.2024 14:15:49 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 134 | 326,0 | 234 | 328,0 | 534 |
| 16.05.2024 13:48:33 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 434 |
| 16.05.2024 13:48:33 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 324,0 | 34 | 326,0 | 134 | 328,0 | 434 |