RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:36:40 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 334,0 | 42 | 336,0 | 342 | 342,0 | 442 |
| 07.05.2024 16:36:40 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 334,0 | 42 | 336,0 | 342 | 342,0 | 442 |
| 07.05.2024 15:54:07 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 300 | 342,0 | 400 | 348,0 | 600 |
| 07.05.2024 15:53:57 | 330 | 314,0 | 300 | 316,0 | 100 | 318,0 | 336,0 | 300 | 342,0 | 400 | 348,0 | 600 |
| 07.05.2024 15:53:43 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 300 | 342,0 | 400 | 348,0 | 600 |
| 07.05.2024 15:37:38 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 300 | 342,0 | 400 | 348,0 | 600 |
| 07.05.2024 14:51:56 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 300 | 340,0 | 500 | 342,0 | 600 |
| 07.05.2024 14:51:56 | 230 | 314,0 | 200 | 316,0 | 100 | 318,0 | 336,0 | 300 | 340,0 | 500 | 342,0 | 600 |
| 07.05.2024 14:51:29 | 230 | 306,0 | 130 | 314,0 | 100 | 316,0 | 336,0 | 300 | 340,0 | 500 | 342,0 | 600 |
| 07.05.2024 14:51:29 | 230 | 306,0 | 130 | 314,0 | 100 | 316,0 | 336,0 | 300 | 340,0 | 500 | 342,0 | 600 |
| 07.05.2024 14:27:38 | 230 | 314,0 | 200 | 316,0 | 100 | 320,0 | 336,0 | 300 | 340,0 | 500 | 342,0 | 600 |
| 07.05.2024 13:51:08 | 230 | 314,0 | 200 | 316,0 | 100 | 320,0 | 336,0 | 300 | 338,0 | 400 | 340,0 | 600 |
| 07.05.2024 13:50:43 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 336,0 | 300 | 338,0 | 400 | 340,0 | 600 |
| 07.05.2024 13:50:43 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 336,0 | 300 | 338,0 | 400 | 340,0 | 600 |
| 07.05.2024 12:55:19 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 338,0 | 100 | 340,0 | 300 | 342,0 | 400 |
| 07.05.2024 12:55:19 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 338,0 | 100 | 340,0 | 300 | 342,0 | 400 |
| 07.05.2024 12:40:39 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 338,0 | 100 | 340,0 | 300 | 342,0 | 400 |
| 07.05.2024 12:40:39 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 338,0 | 100 | 340,0 | 300 | 342,0 | 400 |
| 07.05.2024 12:12:20 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 500 |
| 07.05.2024 11:31:05 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:31:05 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:31:05 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:31:05 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:29:26 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:29:26 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:29:26 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:29:26 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 230 | 316,0 | 130 | 320,0 | 30 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 230 | 316,0 | 130 | 320,0 | 30 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 230 | 316,0 | 130 | 318,0 | 30 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 230 | 316,0 | 130 | 318,0 | 30 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:28:56 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 326,0 | 70 | 340,0 | 270 | 342,0 | 370 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 318,0 | 326,0 | 70 | 340,0 | 270 | 342,0 | 370 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 70 | 340,0 | 270 | 342,0 | 370 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 70 | 340,0 | 270 | 342,0 | 370 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 11:17:38 | 430 | 314,0 | 200 | 316,0 | 100 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 10:55:03 | 220 | 316,0 | 120 | 320,0 | 20 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 10:06:49 | 320 | 316,0 | 220 | 320,0 | 20 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 10:06:49 | 320 | 316,0 | 220 | 320,0 | 20 | 326,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 09:59:43 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 09:59:43 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 200 | 342,0 | 300 | 348,0 | 400 |
| 07.05.2024 09:59:04 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 270 | 342,0 | 370 | 348,0 | 470 |
| 07.05.2024 09:59:04 | 530 | 314,0 | 300 | 316,0 | 200 | 320,0 | 340,0 | 270 | 342,0 | 370 | 348,0 | 470 |
| 07.05.2024 09:59:04 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 340,0 | 270 | 342,0 | 370 | 348,0 | 470 |
| 07.05.2024 09:59:04 | 300 | 316,0 | 200 | 318,0 | 100 | 320,0 | 340,0 | 270 | 342,0 | 370 | 348,0 | 470 |