RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:59:45 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 332,0 | 100 | 334,0 | 200 | 338,0 | 300 |
| 06.05.2024 16:59:45 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 332,0 | 100 | 334,0 | 200 | 338,0 | 300 |
| 06.05.2024 16:59:28 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 334,0 | 100 | 338,0 | 200 | 342,0 | 300 |
| 06.05.2024 16:56:43 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 334,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 06.05.2024 16:56:43 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 334,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 06.05.2024 16:55:18 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 336,0 | 100 | 338,0 | 200 | 342,0 | 300 |
| 06.05.2024 16:55:18 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 336,0 | 100 | 338,0 | 200 | 342,0 | 300 |
| 06.05.2024 16:54:51 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 338,0 | 100 | 342,0 | 200 | 344,0 | 300 |
| 06.05.2024 16:54:20 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 338,0 | 100 | 342,0 | 200 | 344,0 | 300 |
| 06.05.2024 16:48:08 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 300 |
| 06.05.2024 16:48:08 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 300 |
| 06.05.2024 15:58:14 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 340,0 | 100 | 342,0 | 200 | 344,0 | 300 |
| 06.05.2024 14:32:25 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 340,0 | 100 | 342,0 | 200 | 344,0 | 300 |
| 06.05.2024 12:43:52 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:43:52 | 370 | 310,0 | 270 | 314,0 | 20 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:28:36 | 450 | 306,0 | 350 | 310,0 | 250 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:28:36 | 450 | 306,0 | 350 | 310,0 | 250 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:22:05 | 420 | 306,0 | 320 | 310,0 | 220 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:22:05 | 420 | 306,0 | 320 | 310,0 | 220 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:16:44 | 420 | 306,0 | 320 | 310,0 | 220 | 312,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 300 |
| 06.05.2024 12:16:44 | 420 | 306,0 | 320 | 310,0 | 220 | 312,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 300 |
| 06.05.2024 12:16:07 | 420 | 306,0 | 320 | 310,0 | 220 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:16:07 | 420 | 306,0 | 320 | 310,0 | 220 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:15:28 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:15:28 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:23 | 720 | 306,0 | 620 | 310,0 | 520 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:23 | 720 | 306,0 | 620 | 310,0 | 520 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:23 | 720 | 306,0 | 620 | 310,0 | 520 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:09 | 820 | 310,0 | 720 | 314,0 | 520 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:09 | 820 | 310,0 | 720 | 314,0 | 520 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:09 | 820 | 310,0 | 720 | 312,0 | 200 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 12:03:09 | 820 | 310,0 | 720 | 312,0 | 200 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:49:37 | 720 | 306,0 | 620 | 310,0 | 520 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:49:37 | 720 | 306,0 | 620 | 310,0 | 520 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:49:37 | 720 | 306,0 | 620 | 310,0 | 520 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:48:30 | 720 | 310,0 | 620 | 314,0 | 520 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:48:30 | 720 | 310,0 | 620 | 314,0 | 520 | 316,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:48:30 | 720 | 310,0 | 620 | 312,0 | 100 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:48:30 | 720 | 310,0 | 620 | 312,0 | 100 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:46:07 | 720 | 306,0 | 620 | 310,0 | 520 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:46:07 | 720 | 306,0 | 620 | 310,0 | 520 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:46:07 | 720 | 306,0 | 620 | 310,0 | 520 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:44:36 | 820 | 310,0 | 720 | 312,0 | 520 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:44:36 | 820 | 310,0 | 720 | 312,0 | 520 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:44:13 | 400 | 306,0 | 300 | 310,0 | 200 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:44:13 | 400 | 306,0 | 300 | 310,0 | 200 | 312,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:40:30 | 420 | 310,0 | 320 | 312,0 | 120 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:40:30 | 420 | 310,0 | 320 | 312,0 | 120 | 314,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:39:09 | 340 | 312,0 | 140 | 314,0 | 20 | 324,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |
| 06.05.2024 11:39:09 | 340 | 312,0 | 140 | 314,0 | 20 | 324,0 | 340,0 | 100 | 342,0 | 200 | 346,0 | 300 |