RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 15:55:42 | 180 | 304,0 | 80 | 306,0 | 30 | 308,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:55:42 | 180 | 304,0 | 80 | 306,0 | 30 | 308,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:30:44 | 250 | 294,0 | 150 | 304,0 | 50 | 306,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:30:44 | 250 | 294,0 | 150 | 304,0 | 50 | 306,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:30:36 | 250 | 304,0 | 150 | 306,0 | 100 | 310,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:10:55 | 300 | 294,0 | 200 | 304,0 | 100 | 310,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:10:55 | 300 | 294,0 | 200 | 304,0 | 100 | 310,0 | 332,0 | 100 | 334,0 | 300 | 336,0 | 317 |
| 03.05.2024 15:05:38 | 300 | 294,0 | 200 | 304,0 | 100 | 310,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 15:05:38 | 300 | 294,0 | 200 | 304,0 | 100 | 310,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 14:10:26 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 14:10:26 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 14:10:07 | 300 | 294,0 | 200 | 304,0 | 100 | 310,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 14:10:07 | 300 | 294,0 | 200 | 304,0 | 100 | 310,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 12:23:13 | 300 | 304,0 | 200 | 310,0 | 100 | 320,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 12:10:17 | 300 | 310,0 | 200 | 314,0 | 100 | 320,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 12:06:20 | 500 | 310,0 | 400 | 314,0 | 100 | 320,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 12:06:20 | 500 | 310,0 | 400 | 314,0 | 100 | 320,0 | 334,0 | 200 | 336,0 | 217 | 338,0 | 317 |
| 03.05.2024 11:34:25 | 500 | 310,0 | 400 | 314,0 | 100 | 320,0 | 336,0 | 17 | 338,0 | 117 | 340,0 | 217 |
| 03.05.2024 11:34:25 | 500 | 310,0 | 400 | 314,0 | 100 | 320,0 | 336,0 | 17 | 338,0 | 117 | 340,0 | 217 |
| 03.05.2024 11:33:51 | 800 | 310,0 | 700 | 314,0 | 400 | 320,0 | 336,0 | 17 | 338,0 | 117 | 340,0 | 217 |
| 03.05.2024 11:33:00 | 800 | 310,0 | 700 | 314,0 | 400 | 320,0 | 336,0 | 17 | 338,0 | 117 | 366,0 | 217 |
| 03.05.2024 11:33:00 | 800 | 310,0 | 700 | 314,0 | 400 | 320,0 | 336,0 | 17 | 338,0 | 117 | 366,0 | 217 |
| 03.05.2024 11:32:00 | 800 | 310,0 | 700 | 314,0 | 400 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:32:00 | 800 | 310,0 | 700 | 314,0 | 400 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:32:00 | 700 | 314,0 | 400 | 316,0 | 100 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:32:00 | 700 | 314,0 | 400 | 316,0 | 100 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:31:10 | 700 | 310,0 | 600 | 314,0 | 300 | 316,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:31:10 | 700 | 310,0 | 600 | 314,0 | 300 | 316,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:31:10 | 700 | 310,0 | 600 | 314,0 | 300 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:30:33 | 700 | 314,0 | 400 | 318,0 | 300 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:30:33 | 700 | 314,0 | 400 | 318,0 | 300 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:30:33 | 700 | 314,0 | 400 | 316,0 | 100 | 318,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:30:33 | 700 | 314,0 | 400 | 316,0 | 100 | 318,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:30:12 | 700 | 310,0 | 600 | 314,0 | 300 | 316,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:21:49 | 700 | 312,0 | 600 | 314,0 | 300 | 316,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:21:49 | 700 | 312,0 | 600 | 314,0 | 300 | 316,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:17:19 | 500 | 310,0 | 400 | 312,0 | 300 | 314,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:17:19 | 500 | 310,0 | 400 | 312,0 | 300 | 314,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:17:09 | 400 | 310,0 | 300 | 312,0 | 200 | 314,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:17:09 | 400 | 310,0 | 300 | 312,0 | 200 | 314,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:16:36 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:16:36 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:16:07 | 300 | 310,0 | 200 | 312,0 | 100 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:16:07 | 300 | 310,0 | 200 | 312,0 | 100 | 320,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:15:46 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:04:56 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:01:13 | 800 | 304,0 | 700 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 366,0 | 317 |
| 03.05.2024 11:00:22 | 800 | 304,0 | 700 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 0,0 | 0 |
| 03.05.2024 10:59:17 | 800 | 304,0 | 700 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 350,0 | 317 |
| 03.05.2024 10:59:00 | 800 | 304,0 | 700 | 310,0 | 100 | 312,0 | 336,0 | 117 | 338,0 | 217 | 348,0 | 317 |