RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 16:59:24 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:59:24 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:59:24 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:57:54 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 16:57:54 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 15:05:49 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 15:05:49 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 11:22:41 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 11:22:41 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 11:01:55 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 11:01:55 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 09:52:48 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 09:52:48 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 09:52:48 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |
| 23.04.2024 09:14:49 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 190 | 270,0 | 1 990 | 0,0 | 0 |
| 23.04.2024 09:14:49 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 190 | 270,0 | 1 990 | 0,0 | 0 |
| 23.04.2024 09:09:47 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 290 | 270,0 | 1 090 | 0,0 | 0 |
| 23.04.2024 09:09:47 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 290 | 270,0 | 1 090 | 0,0 | 0 |
| 23.04.2024 09:09:47 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 290 | 270,0 | 1 090 | 0,0 | 0 |
| 23.04.2024 09:05:41 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 300 | 270,0 | 1 100 | 0,0 | 0 |
| 23.04.2024 09:00:04 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 300 | 270,0 | 1 100 | 0,0 | 0 |
| 22.04.2024 17:05:04 | 620 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:49:18 | 620 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:49:18 | 620 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:48:56 | 0 | 0,0 | 520 | 240,0 | 20 | 242,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:48:56 | 0 | 0,0 | 520 | 240,0 | 20 | 242,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:17:52 | 565 | 240,0 | 65 | 242,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:17:52 | 565 | 240,0 | 65 | 242,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:09:40 | 0 | 0,0 | 65 | 242,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 14:39:47 | 1 065 | 242,0 | 1 045 | 246,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:03:18 | 1 145 | 244,0 | 1 045 | 246,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:03:18 | 1 145 | 244,0 | 1 045 | 246,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:00:48 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:00:48 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 11:19:51 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 11:19:51 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 11:19:18 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 11:19:18 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 09:33:08 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:50 | 165 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:50 | 165 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:25 | 0 | 0,0 | 65 | 240,0 | 20 | 242,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:25 | 0 | 0,0 | 65 | 240,0 | 20 | 242,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:09:44 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:09:44 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:09:05 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 335 | 270,0 | 2 135 | 0,0 | 0 |
| 22.04.2024 09:09:05 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 335 | 270,0 | 2 135 | 0,0 | 0 |
| 22.04.2024 09:01:35 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 935 | 270,0 | 1 735 | 0,0 | 0 |
| 22.04.2024 09:01:35 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 935 | 270,0 | 1 735 | 0,0 | 0 |
| 22.04.2024 09:00:03 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 380 | 270,0 | 1 180 | 0,0 | 0 |