RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:52:02 | 645 | 230,0 | 245 | 232,0 | 45 | 234,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:48:23 | 545 | 230,0 | 245 | 232,0 | 45 | 234,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:48:11 | 445 | 230,0 | 145 | 232,0 | 45 | 234,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:52 | 445 | 230,0 | 145 | 232,0 | 45 | 234,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:52 | 445 | 230,0 | 145 | 232,0 | 45 | 234,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:52 | 495 | 224,0 | 445 | 230,0 | 145 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:52 | 495 | 224,0 | 445 | 230,0 | 145 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:42 | 395 | 224,0 | 345 | 230,0 | 45 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:14 | 395 | 224,0 | 345 | 230,0 | 45 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:47:12 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:39:19 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:39:19 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 244,0 | 13 | 246,0 | 73 | 248,0 | 128 |
| 12.01.2024 16:36:44 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:36:44 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:13:09 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 128 | 252,0 | 378 |
| 12.01.2024 16:12:37 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 128 | 252,0 | 378 |
| 12.01.2024 16:11:20 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:09:57 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:09:57 | 445 | 228,0 | 345 | 230,0 | 45 | 232,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:09:56 | 545 | 226,0 | 445 | 228,0 | 345 | 230,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:09:56 | 545 | 226,0 | 445 | 228,0 | 345 | 230,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:08:00 | 245 | 226,0 | 145 | 228,0 | 45 | 230,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:07:45 | 245 | 226,0 | 145 | 228,0 | 45 | 230,0 | 246,0 | 60 | 248,0 | 115 | 252,0 | 365 |
| 12.01.2024 16:07:04 | 245 | 226,0 | 145 | 228,0 | 45 | 230,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:48:44 | 545 | 226,0 | 445 | 228,0 | 45 | 230,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:48:44 | 545 | 226,0 | 445 | 228,0 | 45 | 230,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:48:44 | 545 | 226,0 | 445 | 228,0 | 45 | 236,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:48:44 | 545 | 226,0 | 445 | 228,0 | 45 | 236,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:40:54 | 545 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:40:54 | 545 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:40:54 | 545 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 60 | 248,0 | 115 | 250,0 | 137 |
| 12.01.2024 15:27:47 | 545 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:27:44 | 245 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:27:30 | 245 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:27:11 | 245 | 228,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:25:53 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:25:53 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:17:28 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:17:28 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 246,0 | 70 | 248,0 | 125 | 250,0 | 147 |
| 12.01.2024 15:16:16 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 244,0 | 400 | 246,0 | 470 | 248,0 | 525 |
| 12.01.2024 15:11:10 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 244,0 | 400 | 246,0 | 470 | 248,0 | 525 |
| 12.01.2024 15:11:10 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 244,0 | 400 | 246,0 | 470 | 248,0 | 525 |
| 12.01.2024 14:49:33 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 14:49:33 | 545 | 226,0 | 445 | 236,0 | 400 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 14:23:14 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 14:19:07 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 13:40:30 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 13:40:30 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 13:40:30 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 70 | 248,0 | 125 | 252,0 | 375 |
| 12.01.2024 13:33:11 | 245 | 226,0 | 145 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 155 | 252,0 | 405 |