RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 15:40:45 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 250 | 236,0 | 344 |
| 11.01.2024 15:40:45 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 250 | 236,0 | 344 |
| 11.01.2024 14:23:13 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 150 | 236,0 | 244 | 240,0 | 339 |
| 11.01.2024 14:23:13 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 150 | 236,0 | 244 | 240,0 | 339 |
| 11.01.2024 14:20:31 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 14:20:31 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 14:14:03 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 14:14:03 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 14:14:03 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 13:56:18 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:37:06 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:37:06 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:37:06 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:20:00 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 232,0 | 10 | 234,0 | 110 | 236,0 | 204 |
| 11.01.2024 12:20:00 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 232,0 | 10 | 234,0 | 110 | 236,0 | 204 |
| 11.01.2024 12:14:04 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:14:04 | 850 | 222,0 | 450 | 224,0 | 200 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:13:45 | 750 | 222,0 | 350 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 12:13:45 | 750 | 222,0 | 350 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 11:44:42 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 11:44:42 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 234,0 | 100 | 236,0 | 194 | 240,0 | 289 |
| 11.01.2024 11:40:13 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 11:40:13 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 11:40:13 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 10:24:15 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 232,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 10:24:15 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 232,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 10:24:02 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 10:24:02 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 09:25:26 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 230,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 09:25:26 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 230,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 09:24:36 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 09:24:36 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 09:06:49 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 230,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 09:06:49 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 230,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 09:06:28 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 09:06:28 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 11.01.2024 09:01:18 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 228,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 09:01:18 | 850 | 220,0 | 650 | 222,0 | 250 | 224,0 | 228,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 11.01.2024 09:00:04 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 228,0 | 50 | 236,0 | 144 | 240,0 | 239 |
| 10.01.2024 17:05:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 228,0 | 50 | 230,0 | 560 | 236,0 | 654 |
| 10.01.2024 16:14:22 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 228,0 | 50 | 230,0 | 560 | 236,0 | 654 |
| 10.01.2024 16:14:22 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 228,0 | 50 | 230,0 | 560 | 236,0 | 654 |
| 10.01.2024 16:13:37 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 510 | 236,0 | 604 | 240,0 | 699 |
| 10.01.2024 16:13:37 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 510 | 236,0 | 604 | 240,0 | 699 |
| 10.01.2024 16:13:09 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 199 |
| 10.01.2024 16:07:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:07:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:07:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:04:49 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:04:49 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |