RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 16:14:22 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 228,0 | 50 | 230,0 | 560 | 236,0 | 654 |
| 10.01.2024 16:14:22 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 228,0 | 50 | 230,0 | 560 | 236,0 | 654 |
| 10.01.2024 16:13:37 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 510 | 236,0 | 604 | 240,0 | 699 |
| 10.01.2024 16:13:37 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 510 | 236,0 | 604 | 240,0 | 699 |
| 10.01.2024 16:13:09 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 199 |
| 10.01.2024 16:07:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:07:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:07:05 | 650 | 220,0 | 450 | 222,0 | 50 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:04:49 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:04:49 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 16:01:55 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 90 | 230,0 | 100 | 236,0 | 194 |
| 10.01.2024 16:01:55 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 90 | 230,0 | 100 | 236,0 | 194 |
| 10.01.2024 15:17:22 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 15:17:22 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 15:17:22 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 10 | 236,0 | 104 | 240,0 | 699 |
| 10.01.2024 13:52:33 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 110 | 236,0 | 204 | 240,0 | 799 |
| 10.01.2024 13:52:33 | 700 | 220,0 | 500 | 222,0 | 100 | 224,0 | 230,0 | 110 | 236,0 | 204 | 240,0 | 799 |
| 10.01.2024 13:47:52 | 850 | 218,0 | 600 | 220,0 | 400 | 222,0 | 230,0 | 110 | 236,0 | 204 | 240,0 | 799 |
| 10.01.2024 13:47:52 | 850 | 218,0 | 600 | 220,0 | 400 | 222,0 | 230,0 | 110 | 236,0 | 204 | 240,0 | 799 |
| 10.01.2024 13:39:40 | 850 | 218,0 | 600 | 220,0 | 400 | 222,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:39:01 | 950 | 218,0 | 700 | 220,0 | 400 | 222,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:38:42 | 850 | 218,0 | 600 | 220,0 | 400 | 222,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:36:43 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:36:43 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:33:07 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:33:07 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 230,0 | 100 | 236,0 | 194 | 240,0 | 789 |
| 10.01.2024 13:18:48 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 236,0 | 94 | 240,0 | 689 | 250,0 | 739 |
| 10.01.2024 13:18:48 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 236,0 | 94 | 240,0 | 689 | 250,0 | 739 |
| 10.01.2024 13:17:22 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 13:17:22 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 13:05:27 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 234,0 | 400 | 236,0 | 494 | 240,0 | 589 |
| 10.01.2024 13:05:27 | 700 | 220,0 | 600 | 222,0 | 200 | 224,0 | 234,0 | 400 | 236,0 | 494 | 240,0 | 589 |
| 10.01.2024 13:04:14 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 400 | 236,0 | 494 | 240,0 | 589 |
| 10.01.2024 13:04:14 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 400 | 236,0 | 494 | 240,0 | 589 |
| 10.01.2024 13:02:36 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 13:02:36 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 12:25:31 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 228,0 | 300 | 236,0 | 394 | 240,0 | 489 |
| 10.01.2024 12:25:31 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 228,0 | 300 | 236,0 | 394 | 240,0 | 489 |
| 10.01.2024 12:10:29 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 12:10:29 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 09:50:42 | 750 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 800 | 236,0 | 894 | 240,0 | 989 |
| 10.01.2024 09:28:51 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 800 | 236,0 | 894 | 240,0 | 989 |
| 10.01.2024 09:28:51 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 800 | 236,0 | 894 | 240,0 | 989 |
| 10.01.2024 09:28:17 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 09:28:17 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 09:17:41 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 300 | 236,0 | 394 | 240,0 | 489 |
| 10.01.2024 09:17:41 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 234,0 | 300 | 236,0 | 394 | 240,0 | 489 |
| 10.01.2024 09:16:25 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 09:16:25 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 236,0 | 94 | 240,0 | 189 | 250,0 | 239 |
| 10.01.2024 09:00:04 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 228,0 | 400 | 236,0 | 494 | 240,0 | 589 |