RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:17:45 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:17:17 | 650 | 202,0 | 550 | 218,0 | 400 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:11:05 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:11:05 | 650 | 218,0 | 500 | 220,0 | 400 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:09:02 | 750 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:09:02 | 750 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:06:50 | 900 | 220,0 | 800 | 222,0 | 300 | 226,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 16:06:50 | 900 | 220,0 | 800 | 222,0 | 300 | 226,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 15:17:20 | 750 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 15:17:20 | 750 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 566 | 230,0 | 576 | 236,0 | 670 |
| 09.01.2024 14:57:10 | 750 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 14:57:10 | 750 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 14:44:14 | 850 | 218,0 | 700 | 220,0 | 600 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 13:37:53 | 973 | 218,0 | 823 | 220,0 | 600 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 13:37:33 | 873 | 218,0 | 823 | 220,0 | 600 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 13:03:40 | 1 073 | 218,0 | 823 | 220,0 | 600 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 13:03:40 | 1 073 | 218,0 | 823 | 220,0 | 600 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 12:45:44 | 673 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 12:44:06 | 773 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 12:44:06 | 773 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 12:20:51 | 623 | 220,0 | 400 | 222,0 | 200 | 224,0 | 228,0 | 66 | 230,0 | 76 | 236,0 | 170 |
| 09.01.2024 12:18:54 | 623 | 220,0 | 400 | 222,0 | 200 | 224,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 12:18:54 | 623 | 220,0 | 400 | 222,0 | 200 | 224,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:57:00 | 773 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:53:01 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:53:01 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:51:46 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:51:46 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:51:46 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 66 | 236,0 | 160 | 240,0 | 255 |
| 09.01.2024 10:09:24 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 116 | 236,0 | 210 | 240,0 | 305 |
| 09.01.2024 10:09:24 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 116 | 236,0 | 210 | 240,0 | 305 |
| 09.01.2024 10:02:33 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 16 | 236,0 | 110 | 240,0 | 205 |
| 09.01.2024 10:02:33 | 473 | 220,0 | 250 | 222,0 | 50 | 226,0 | 228,0 | 16 | 236,0 | 110 | 240,0 | 205 |
| 09.01.2024 09:25:22 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 16 | 236,0 | 110 | 240,0 | 205 |
| 09.01.2024 09:00:05 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 16 | 236,0 | 110 | 250,0 | 160 |
| 08.01.2024 21:02:01 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 21:01:58 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 17:05:05 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:46 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:46 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:46 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:34 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 266 | 230,0 | 276 |
| 08.01.2024 16:47:56 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 210 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 523 | 220,0 | 300 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 523 | 220,0 | 300 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |