RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:48:46 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:46 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:46 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 166 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:48:34 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 266 | 230,0 | 276 |
| 08.01.2024 16:47:56 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 210 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 723 | 218,0 | 423 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 523 | 220,0 | 300 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 523 | 220,0 | 300 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:47:28 | 523 | 220,0 | 300 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:46:21 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 16:28:01 | 400 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 15:01:38 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 12:59:26 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 12:31:50 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 12:07:14 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 12:07:14 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 12:05:44 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 176 | 234,0 | 276 |
| 08.01.2024 11:58:34 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 11:58:34 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 11:58:04 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 226,0 | 34 | 228,0 | 134 | 230,0 | 200 |
| 08.01.2024 11:58:04 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 226,0 | 34 | 228,0 | 134 | 230,0 | 200 |
| 08.01.2024 11:58:04 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 11:58:04 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 11:58:04 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 11:57:47 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 11:53:47 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 228,0 | 100 | 230,0 | 166 | 234,0 | 266 |
| 08.01.2024 10:53:29 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 294 |
| 08.01.2024 10:19:04 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 228,0 | 100 | 234,0 | 200 | 238,0 | 300 |
| 08.01.2024 10:19:04 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 228,0 | 100 | 234,0 | 200 | 238,0 | 300 |
| 08.01.2024 10:04:34 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 234,0 | 100 | 238,0 | 200 | 242,0 | 213 |
| 08.01.2024 10:04:34 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 234,0 | 100 | 238,0 | 200 | 242,0 | 213 |
| 08.01.2024 09:56:27 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 234,0 | 300 | 238,0 | 400 | 242,0 | 413 |
| 08.01.2024 09:56:27 | 266 | 222,0 | 166 | 224,0 | 66 | 226,0 | 234,0 | 300 | 238,0 | 400 | 242,0 | 413 |
| 08.01.2024 09:53:45 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 300 | 238,0 | 400 | 242,0 | 413 |
| 08.01.2024 09:53:45 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 300 | 238,0 | 400 | 242,0 | 413 |
| 08.01.2024 09:53:45 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 400 |
| 08.01.2024 09:53:45 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 400 |
| 08.01.2024 09:38:37 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 236,0 | 200 | 238,0 | 300 | 242,0 | 313 |
| 08.01.2024 09:38:37 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 236,0 | 200 | 238,0 | 300 | 242,0 | 313 |
| 08.01.2024 09:38:37 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 313 |
| 08.01.2024 09:38:37 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 313 |
| 08.01.2024 09:36:09 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 240,0 | 200 | 242,0 | 213 | 246,0 | 313 |
| 08.01.2024 09:36:09 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 240,0 | 200 | 242,0 | 213 | 246,0 | 313 |
| 08.01.2024 09:36:09 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 242,0 | 13 | 244,0 | 213 | 246,0 | 313 |
| 08.01.2024 09:36:09 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 242,0 | 13 | 244,0 | 213 | 246,0 | 313 |
| 08.01.2024 09:31:28 | 423 | 220,0 | 200 | 222,0 | 100 | 224,0 | 244,0 | 200 | 246,0 | 300 | 250,0 | 350 |