RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 13:03:09 | 521 | 220,0 | 298 | 222,0 | 198 | 224,0 | 228,0 | 166 | 230,0 | 266 | 250,0 | 316 |
| 05.01.2024 13:03:09 | 521 | 220,0 | 298 | 222,0 | 198 | 224,0 | 228,0 | 166 | 230,0 | 266 | 250,0 | 316 |
| 05.01.2024 12:33:54 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 228,0 | 166 | 230,0 | 266 | 250,0 | 316 |
| 05.01.2024 12:33:54 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 228,0 | 166 | 230,0 | 266 | 250,0 | 316 |
| 05.01.2024 12:33:09 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 228,0 | 100 | 230,0 | 200 | 250,0 | 250 |
| 05.01.2024 12:14:22 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 228,0 | 100 | 230,0 | 266 | 250,0 | 316 |
| 05.01.2024 12:14:22 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 228,0 | 100 | 230,0 | 266 | 250,0 | 316 |
| 05.01.2024 11:58:00 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 166 | 250,0 | 216 | 266,0 | 316 |
| 05.01.2024 11:58:00 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 166 | 250,0 | 216 | 266,0 | 316 |
| 05.01.2024 11:20:43 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 156 | 250,0 | 206 | 266,0 | 306 |
| 05.01.2024 11:04:40 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 156 | 250,0 | 206 | 260,0 | 406 |
| 05.01.2024 11:04:19 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 156 | 240,0 | 256 | 250,0 | 306 |
| 05.01.2024 10:54:06 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 156 | 234,0 | 256 | 240,0 | 356 |
| 05.01.2024 10:54:06 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 156 | 234,0 | 256 | 240,0 | 356 |
| 05.01.2024 10:51:14 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 90 | 234,0 | 190 | 240,0 | 290 |
| 05.01.2024 10:50:56 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 90 | 232,0 | 390 | 234,0 | 490 |
| 05.01.2024 10:50:56 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 90 | 232,0 | 390 | 234,0 | 490 |
| 05.01.2024 10:50:56 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 230,0 | 90 | 232,0 | 390 | 234,0 | 490 |
| 05.01.2024 10:32:58 | 421 | 220,0 | 198 | 222,0 | 98 | 224,0 | 228,0 | 100 | 230,0 | 190 | 232,0 | 490 |
| 05.01.2024 09:18:39 | 621 | 218,0 | 321 | 220,0 | 98 | 224,0 | 228,0 | 100 | 230,0 | 190 | 232,0 | 490 |
| 05.01.2024 09:00:04 | 621 | 218,0 | 321 | 220,0 | 98 | 224,0 | 228,0 | 100 | 230,0 | 190 | 234,0 | 290 |
| 04.01.2024 17:05:05 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:57:11 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:57:11 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:56:50 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:56:50 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:56:50 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:39:48 | 545 | 220,0 | 322 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:39:48 | 545 | 220,0 | 322 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:37:29 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:37:29 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:36:47 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:36:47 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:33:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:33:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:08:06 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:08:06 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:07:02 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:07:02 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:06:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:06:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:05:23 | 400 | 220,0 | 177 | 222,0 | 55 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:04:38 | 400 | 220,0 | 177 | 222,0 | 55 | 224,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 16:04:38 | 400 | 220,0 | 177 | 222,0 | 55 | 224,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 15:08:28 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 15:08:28 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 14:50:43 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:50:43 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:47:13 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:47:13 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |