RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:57:11 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:57:11 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:56:50 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:56:50 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:56:50 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:39:48 | 545 | 220,0 | 322 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:39:48 | 545 | 220,0 | 322 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:37:29 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:37:29 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 226,0 | 100 | 228,0 | 266 | 230,0 | 366 |
| 04.01.2024 16:36:47 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:36:47 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:33:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:33:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:08:06 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:08:06 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 266 | 230,0 | 366 | 234,0 | 466 |
| 04.01.2024 16:07:02 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:07:02 | 745 | 218,0 | 445 | 220,0 | 222 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:06:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:06:35 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:05:23 | 400 | 220,0 | 177 | 222,0 | 55 | 224,0 | 228,0 | 166 | 230,0 | 266 | 234,0 | 366 |
| 04.01.2024 16:04:38 | 400 | 220,0 | 177 | 222,0 | 55 | 224,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 16:04:38 | 400 | 220,0 | 177 | 222,0 | 55 | 224,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 15:08:28 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 15:08:28 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 14:50:43 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:50:43 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:47:13 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:47:13 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:47:13 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:46:37 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:46:37 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:43:53 | 723 | 216,0 | 523 | 218,0 | 223 | 220,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:43:53 | 723 | 216,0 | 523 | 218,0 | 223 | 220,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:43:53 | 723 | 216,0 | 523 | 218,0 | 223 | 220,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:42:53 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:42:53 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:42:53 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:42:00 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:42:00 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:26:07 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 14:26:07 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 166 | 230,0 | 766 | 234,0 | 866 |
| 04.01.2024 14:16:36 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 230,0 | 666 | 234,0 | 766 |
| 04.01.2024 14:16:10 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 230,0 | 166 | 234,0 | 266 |
| 04.01.2024 13:03:32 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 230,0 | 166 | 234,0 | 666 |
| 04.01.2024 11:33:20 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 230,0 | 156 | 234,0 | 656 |
| 04.01.2024 11:02:24 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 234,0 | 566 | 240,0 | 666 |
| 04.01.2024 11:02:24 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 228,0 | 66 | 234,0 | 566 | 240,0 | 666 |
| 04.01.2024 10:31:42 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 234,0 | 500 | 240,0 | 600 | 252,0 | 666 |
| 04.01.2024 10:31:42 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 234,0 | 500 | 240,0 | 600 | 252,0 | 666 |
| 04.01.2024 10:31:42 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 234,0 | 100 | 238,0 | 500 | 240,0 | 600 |