RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 14:39:35 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 230,0 | 420 | 232,0 | 520 | 260,0 | 720 |
| 03.01.2024 14:39:35 | 345 | 220,0 | 122 | 222,0 | 22 | 224,0 | 230,0 | 420 | 232,0 | 520 | 260,0 | 720 |
| 03.01.2024 14:38:16 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 230,0 | 420 | 232,0 | 520 | 260,0 | 720 |
| 03.01.2024 14:38:16 | 623 | 218,0 | 323 | 220,0 | 100 | 222,0 | 230,0 | 420 | 232,0 | 520 | 260,0 | 720 |
| 03.01.2024 12:29:30 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 420 | 232,0 | 520 | 260,0 | 720 |
| 03.01.2024 12:29:30 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 420 | 232,0 | 520 | 260,0 | 720 |
| 03.01.2024 12:14:33 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 400 | 232,0 | 500 | 260,0 | 700 |
| 03.01.2024 12:14:33 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 400 | 232,0 | 500 | 260,0 | 700 |
| 03.01.2024 12:12:59 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 260,0 | 400 |
| 03.01.2024 12:12:59 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 260,0 | 400 |
| 03.01.2024 12:01:40 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 500 | 230,0 | 600 | 232,0 | 700 |
| 03.01.2024 12:01:40 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 228,0 | 500 | 230,0 | 600 | 232,0 | 700 |
| 03.01.2024 12:00:57 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 260,0 | 400 |
| 03.01.2024 11:43:34 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 258,0 | 1 200 |
| 03.01.2024 11:43:34 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 258,0 | 1 200 |
| 03.01.2024 11:43:34 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 260,0 | 1 400 |
| 03.01.2024 11:31:42 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 260,0 | 1 200 |
| 03.01.2024 11:31:42 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 260,0 | 1 200 |
| 03.01.2024 11:31:42 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 262,0 | 300 |
| 03.01.2024 11:31:42 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 230,0 | 100 | 232,0 | 200 | 262,0 | 300 |
| 03.01.2024 11:28:02 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 1 200 |
| 03.01.2024 11:28:02 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 1 200 |
| 03.01.2024 10:52:09 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 1 200 |
| 03.01.2024 10:49:20 | 945 | 220,0 | 722 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 1 200 |
| 03.01.2024 10:26:29 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 1 200 |
| 03.01.2024 10:26:29 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 1 200 |
| 03.01.2024 10:26:29 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 266,0 | 1 300 |
| 03.01.2024 10:26:03 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 266,0 | 1 200 |
| 03.01.2024 10:26:03 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 200 | 266,0 | 1 200 |
| 03.01.2024 10:26:03 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 1 200 | 268,0 | 1 300 |
| 03.01.2024 10:13:22 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:13:22 | 445 | 220,0 | 222 | 222,0 | 100 | 224,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:13:08 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:13:08 | 645 | 218,0 | 345 | 220,0 | 122 | 222,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:05:12 | 445 | 220,0 | 222 | 222,0 | 100 | 226,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:02:03 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:02:03 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 262,0 | 1 200 | 264,0 | 1 300 |
| 03.01.2024 10:02:03 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 03.01.2024 10:01:40 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 200 | 266,0 | 1 200 |
| 03.01.2024 10:01:40 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 200 | 266,0 | 1 200 |
| 03.01.2024 10:01:39 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 1 200 | 268,0 | 1 300 |
| 03.01.2024 09:57:01 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:57:01 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:56:32 | 455 | 224,0 | 400 | 226,0 | 300 | 228,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:56:32 | 455 | 224,0 | 400 | 226,0 | 300 | 228,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:54:55 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:54:55 | 277 | 222,0 | 155 | 224,0 | 100 | 226,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:51:32 | 755 | 224,0 | 700 | 226,0 | 600 | 228,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:51:32 | 755 | 224,0 | 700 | 226,0 | 600 | 228,0 | 232,0 | 100 | 264,0 | 1 200 | 266,0 | 1 300 |
| 03.01.2024 09:51:32 | 755 | 224,0 | 700 | 226,0 | 600 | 228,0 | 232,0 | 100 | 264,0 | 200 | 266,0 | 1 300 |