RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:00:30 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 66 | 230,0 | 121 | 250,0 | 221 |
| 02.01.2024 16:00:30 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 66 | 230,0 | 121 | 250,0 | 221 |
| 02.01.2024 16:00:30 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 66 | 230,0 | 121 | 250,0 | 221 |
| 02.01.2024 14:47:37 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 166 | 230,0 | 221 | 250,0 | 321 |
| 02.01.2024 14:47:37 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 166 | 230,0 | 221 | 250,0 | 321 |
| 02.01.2024 14:47:37 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 166 | 230,0 | 221 | 250,0 | 321 |
| 02.01.2024 14:09:34 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 191 | 230,0 | 246 | 250,0 | 346 |
| 02.01.2024 14:09:34 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 191 | 230,0 | 246 | 250,0 | 346 |
| 02.01.2024 13:29:51 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 91 | 230,0 | 146 | 250,0 | 246 |
| 02.01.2024 13:29:51 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 91 | 230,0 | 146 | 250,0 | 246 |
| 02.01.2024 13:26:12 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 13:26:12 | 445 | 220,0 | 222 | 222,0 | 200 | 224,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 12:10:15 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 12:10:15 | 545 | 218,0 | 245 | 220,0 | 22 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:56:58 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:56:58 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:56:58 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:54:37 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 224,0 | 100 | 226,0 | 591 | 230,0 | 646 |
| 02.01.2024 11:52:58 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 224,0 | 100 | 226,0 | 591 | 230,0 | 646 |
| 02.01.2024 11:52:58 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 224,0 | 100 | 226,0 | 591 | 230,0 | 646 |
| 02.01.2024 11:20:11 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:13:04 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:12:04 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:12:04 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:12:04 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 491 | 230,0 | 546 | 250,0 | 646 |
| 02.01.2024 11:08:59 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 500 | 230,0 | 555 | 250,0 | 655 |
| 02.01.2024 11:08:24 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 500 | 230,0 | 555 | 250,0 | 655 |
| 02.01.2024 10:30:11 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 10:30:11 | 1 045 | 218,0 | 745 | 220,0 | 522 | 222,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 09:32:15 | 1 023 | 218,0 | 723 | 220,0 | 500 | 222,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 09:15:14 | 923 | 218,0 | 723 | 220,0 | 500 | 222,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 09:15:14 | 923 | 218,0 | 723 | 220,0 | 500 | 222,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 09:00:43 | 623 | 216,0 | 423 | 218,0 | 223 | 220,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 09:00:43 | 623 | 216,0 | 423 | 218,0 | 223 | 220,0 | 226,0 | 500 | 230,0 | 555 | 248,0 | 655 |
| 02.01.2024 09:00:03 | 623 | 216,0 | 423 | 218,0 | 223 | 220,0 | 226,0 | 100 | 230,0 | 155 | 248,0 | 255 |
| 29.12.2023 17:05:05 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 470 |
| 29.12.2023 16:24:09 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 470 |
| 29.12.2023 16:23:02 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 248,0 | 515 |
| 29.12.2023 16:23:02 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 248,0 | 515 |
| 29.12.2023 16:22:37 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 55 | 226,0 | 255 | 228,0 | 470 |
| 29.12.2023 16:22:37 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 55 | 226,0 | 255 | 228,0 | 470 |
| 29.12.2023 16:22:37 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 248,0 | 515 |
| 29.12.2023 16:22:37 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 248,0 | 515 |
| 29.12.2023 16:22:37 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 248,0 | 515 |
| 29.12.2023 16:22:14 | 477 | 218,0 | 277 | 220,0 | 45 | 224,0 | 226,0 | 200 | 228,0 | 415 | 248,0 | 515 |
| 29.12.2023 14:06:11 | 477 | 218,0 | 277 | 220,0 | 45 | 224,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 515 |
| 29.12.2023 14:06:11 | 477 | 218,0 | 277 | 220,0 | 45 | 224,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 515 |
| 29.12.2023 13:45:30 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 515 |
| 29.12.2023 13:45:30 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 515 |
| 29.12.2023 13:24:02 | 532 | 218,0 | 332 | 220,0 | 100 | 222,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 515 |