RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:09:02 | 432 | 220,0 | 300 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 295 | 230,0 | 395 |
| 28.12.2023 16:09:02 | 432 | 220,0 | 300 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 295 | 230,0 | 395 |
| 28.12.2023 16:09:02 | 432 | 220,0 | 300 | 222,0 | 200 | 224,0 | 226,0 | 100 | 228,0 | 295 | 230,0 | 395 |
| 28.12.2023 14:33:38 | 532 | 220,0 | 400 | 222,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 295 | 230,0 | 395 |
| 28.12.2023 14:06:36 | 632 | 218,0 | 432 | 220,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 295 | 230,0 | 395 |
| 28.12.2023 13:56:37 | 632 | 218,0 | 432 | 220,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 28.12.2023 13:56:37 | 632 | 218,0 | 432 | 220,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 28.12.2023 13:54:55 | 532 | 216,0 | 332 | 218,0 | 132 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 28.12.2023 13:54:55 | 532 | 216,0 | 332 | 218,0 | 132 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 28.12.2023 11:24:34 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 28.12.2023 11:24:34 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 28.12.2023 11:13:48 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 300 |
| 28.12.2023 11:13:20 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 228,0 | 100 | 230,0 | 200 | 248,0 | 300 |
| 28.12.2023 11:10:33 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 228,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.12.2023 11:10:33 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 228,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.12.2023 11:10:33 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 228,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.12.2023 11:09:24 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 224,0 | 200 | 228,0 | 300 | 248,0 | 400 |
| 28.12.2023 11:09:24 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 224,0 | 200 | 228,0 | 300 | 248,0 | 400 |
| 28.12.2023 11:08:56 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 224,0 | 300 | 228,0 | 400 | 248,0 | 500 |
| 28.12.2023 11:08:56 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 224,0 | 300 | 228,0 | 400 | 248,0 | 500 |
| 28.12.2023 10:47:54 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 224,0 | 400 | 228,0 | 500 | 248,0 | 600 |
| 28.12.2023 10:47:54 | 632 | 218,0 | 432 | 220,0 | 300 | 222,0 | 224,0 | 400 | 228,0 | 500 | 248,0 | 600 |
| 28.12.2023 10:22:43 | 532 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 228,0 | 500 | 248,0 | 600 |
| 28.12.2023 09:56:54 | 532 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:56:54 | 532 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:52:43 | 632 | 216,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:52:27 | 632 | 214,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:51:30 | 532 | 216,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:49:39 | 532 | 216,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:49:39 | 532 | 216,0 | 432 | 218,0 | 232 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:49:00 | 432 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:44:26 | 432 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:14:36 | 432 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:14:36 | 432 | 216,0 | 332 | 218,0 | 132 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 28.12.2023 09:00:04 | 309 | 216,0 | 209 | 218,0 | 9 | 220,0 | 224,0 | 400 | 248,0 | 500 | 250,0 | 600 |
| 27.12.2023 21:04:29 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 21:04:25 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 17:05:05 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 15:38:42 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 15:36:06 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 15:36:06 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 15:36:06 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 14:59:01 | 509 | 218,0 | 209 | 220,0 | 200 | 222,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 14:59:01 | 509 | 218,0 | 209 | 220,0 | 200 | 222,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 13:19:35 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 13:19:35 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 10:42:26 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 10:42:26 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 10:40:24 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 300 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 10:39:08 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 300 | 226,0 | 400 | 248,0 | 500 |