RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 15:38:42 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 15:36:06 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 15:36:06 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 15:36:06 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 14:59:01 | 509 | 218,0 | 209 | 220,0 | 200 | 222,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 14:59:01 | 509 | 218,0 | 209 | 220,0 | 200 | 222,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 13:19:35 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 13:19:35 | 409 | 216,0 | 309 | 218,0 | 9 | 220,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 10:42:26 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 10:42:26 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 400 | 226,0 | 520 | 248,0 | 620 |
| 27.12.2023 10:40:24 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 300 | 226,0 | 420 | 248,0 | 520 |
| 27.12.2023 10:39:08 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 300 | 226,0 | 400 | 248,0 | 500 |
| 27.12.2023 10:39:08 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 300 | 226,0 | 400 | 248,0 | 500 |
| 27.12.2023 10:39:08 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 300 | 226,0 | 400 | 248,0 | 500 |
| 27.12.2023 10:38:51 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 500 |
| 27.12.2023 10:38:08 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.12.2023 10:38:08 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.12.2023 10:29:55 | 600 | 214,0 | 400 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:29:37 | 800 | 212,0 | 500 | 214,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:29:22 | 700 | 212,0 | 400 | 214,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:28:59 | 600 | 214,0 | 500 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:28:44 | 800 | 212,0 | 500 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:28:22 | 900 | 212,0 | 600 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:28:22 | 900 | 212,0 | 600 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:24:17 | 800 | 212,0 | 500 | 216,0 | 200 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:24:17 | 800 | 212,0 | 500 | 216,0 | 200 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 10:24:17 | 800 | 212,0 | 500 | 216,0 | 200 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 09:42:01 | 600 | 216,0 | 300 | 218,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 09:42:01 | 600 | 216,0 | 300 | 218,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 09:36:45 | 600 | 216,0 | 300 | 218,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 09:36:45 | 600 | 216,0 | 300 | 218,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 27.12.2023 09:00:04 | 800 | 212,0 | 500 | 216,0 | 200 | 218,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 22.12.2023 17:05:04 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 16:32:27 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 16:32:27 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 16:32:27 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:58:10 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 55 | 224,0 | 255 | 226,0 | 375 |
| 22.12.2023 15:58:10 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 55 | 224,0 | 255 | 226,0 | 375 |
| 22.12.2023 15:58:10 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 55 | 224,0 | 255 | 226,0 | 375 |
| 22.12.2023 15:47:39 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 420 |
| 22.12.2023 15:47:39 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 420 |
| 22.12.2023 15:47:39 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 420 |
| 22.12.2023 15:47:15 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 220,0 | 10 | 222,0 | 110 | 224,0 | 310 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 220,0 | 10 | 224,0 | 210 | 226,0 | 330 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 220,0 | 10 | 224,0 | 210 | 226,0 | 330 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:12:56 | 536 | 216,0 | 236 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:08:13 | 536 | 216,0 | 236 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |