RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:32:27 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 16:32:27 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 16:32:27 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:58:10 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 55 | 224,0 | 255 | 226,0 | 375 |
| 22.12.2023 15:58:10 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 55 | 224,0 | 255 | 226,0 | 375 |
| 22.12.2023 15:58:10 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 55 | 224,0 | 255 | 226,0 | 375 |
| 22.12.2023 15:47:39 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 420 |
| 22.12.2023 15:47:39 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 420 |
| 22.12.2023 15:47:39 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 420 |
| 22.12.2023 15:47:15 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 220,0 | 10 | 222,0 | 110 | 224,0 | 310 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 220,0 | 10 | 224,0 | 210 | 226,0 | 330 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 220,0 | 10 | 224,0 | 210 | 226,0 | 330 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:16:50 | 916 | 214,0 | 516 | 216,0 | 216 | 218,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:12:56 | 536 | 216,0 | 236 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 320 | 248,0 | 420 |
| 22.12.2023 15:08:13 | 536 | 216,0 | 236 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 22.12.2023 14:57:04 | 436 | 216,0 | 136 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 22.12.2023 14:56:01 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 22.12.2023 14:56:01 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 224,0 | 200 | 226,0 | 300 | 248,0 | 400 |
| 22.12.2023 14:55:38 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 224,0 | 100 | 226,0 | 200 | 248,0 | 300 |
| 22.12.2023 14:53:29 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 22.12.2023 14:53:29 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 22.12.2023 14:53:29 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 22.12.2023 14:43:51 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 222,0 | 80 | 224,0 | 180 | 226,0 | 280 |
| 22.12.2023 14:43:51 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 222,0 | 80 | 224,0 | 180 | 226,0 | 280 |
| 22.12.2023 14:43:51 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 222,0 | 80 | 224,0 | 180 | 226,0 | 280 |
| 22.12.2023 13:58:14 | 336 | 216,0 | 36 | 218,0 | 20 | 220,0 | 222,0 | 380 | 224,0 | 480 | 226,0 | 580 |
| 22.12.2023 13:16:34 | 436 | 216,0 | 136 | 218,0 | 20 | 220,0 | 222,0 | 380 | 224,0 | 480 | 226,0 | 580 |
| 22.12.2023 13:16:14 | 436 | 216,0 | 136 | 218,0 | 20 | 220,0 | 222,0 | 380 | 224,0 | 480 | 226,0 | 580 |
| 22.12.2023 12:58:31 | 436 | 216,0 | 136 | 218,0 | 20 | 220,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 12:58:31 | 436 | 216,0 | 136 | 218,0 | 20 | 220,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 11:19:39 | 816 | 214,0 | 416 | 216,0 | 116 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 11:19:39 | 816 | 214,0 | 416 | 216,0 | 116 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:45:33 | 716 | 214,0 | 316 | 216,0 | 16 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:45:33 | 716 | 214,0 | 316 | 216,0 | 16 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:45:33 | 716 | 214,0 | 316 | 216,0 | 16 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:13:28 | 800 | 214,0 | 400 | 216,0 | 100 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:13:28 | 800 | 214,0 | 400 | 216,0 | 100 | 218,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:11:42 | 1 000 | 212,0 | 700 | 214,0 | 300 | 216,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:11:42 | 1 000 | 212,0 | 700 | 214,0 | 300 | 216,0 | 222,0 | 380 | 224,0 | 580 | 226,0 | 680 |
| 22.12.2023 10:10:33 | 1 000 | 212,0 | 700 | 214,0 | 300 | 216,0 | 222,0 | 80 | 224,0 | 280 | 226,0 | 380 |
| 22.12.2023 10:10:33 | 1 000 | 212,0 | 700 | 214,0 | 300 | 216,0 | 222,0 | 80 | 224,0 | 280 | 226,0 | 380 |
| 22.12.2023 09:55:19 | 800 | 214,0 | 400 | 216,0 | 100 | 218,0 | 222,0 | 80 | 224,0 | 280 | 226,0 | 380 |
| 22.12.2023 09:55:19 | 800 | 214,0 | 400 | 216,0 | 100 | 218,0 | 222,0 | 80 | 224,0 | 280 | 226,0 | 380 |
| 22.12.2023 09:37:36 | 800 | 214,0 | 400 | 216,0 | 100 | 218,0 | 222,0 | 680 | 224,0 | 880 | 226,0 | 980 |
| 22.12.2023 09:37:36 | 800 | 214,0 | 400 | 216,0 | 100 | 218,0 | 222,0 | 680 | 224,0 | 880 | 226,0 | 980 |
| 22.12.2023 09:35:57 | 1 000 | 212,0 | 700 | 214,0 | 300 | 216,0 | 222,0 | 680 | 224,0 | 880 | 226,0 | 980 |
| 22.12.2023 09:35:57 | 1 000 | 212,0 | 700 | 214,0 | 300 | 216,0 | 222,0 | 680 | 224,0 | 880 | 226,0 | 980 |
| 22.12.2023 09:35:41 | 900 | 212,0 | 600 | 214,0 | 200 | 216,0 | 222,0 | 680 | 224,0 | 880 | 226,0 | 980 |