RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:23:17 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 84 | 222,0 | 494 | 224,0 | 694 |
| 21.12.2023 16:21:56 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 84 | 222,0 | 494 | 226,0 | 594 |
| 21.12.2023 16:21:23 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 84 | 222,0 | 494 | 226,0 | 594 |
| 21.12.2023 16:21:23 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 84 | 222,0 | 494 | 226,0 | 594 |
| 21.12.2023 16:21:23 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 84 | 222,0 | 494 | 226,0 | 594 |
| 21.12.2023 14:53:15 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 284 | 222,0 | 694 | 226,0 | 794 |
| 21.12.2023 14:53:15 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 284 | 222,0 | 694 | 226,0 | 794 |
| 21.12.2023 14:53:15 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 284 | 222,0 | 694 | 226,0 | 794 |
| 21.12.2023 13:50:10 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 334 | 222,0 | 744 | 226,0 | 844 |
| 21.12.2023 13:50:10 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 334 | 222,0 | 744 | 226,0 | 844 |
| 21.12.2023 13:50:10 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 222,0 | 410 | 226,0 | 510 | 228,0 | 530 |
| 21.12.2023 13:50:10 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 222,0 | 410 | 226,0 | 510 | 228,0 | 530 |
| 21.12.2023 13:50:10 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 222,0 | 410 | 226,0 | 510 | 228,0 | 530 |
| 21.12.2023 13:05:01 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 410 | 226,0 | 510 | 228,0 | 530 |
| 21.12.2023 13:05:01 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 410 | 226,0 | 510 | 228,0 | 530 |
| 21.12.2023 12:46:15 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 310 | 226,0 | 410 | 228,0 | 430 |
| 21.12.2023 12:38:36 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 310 | 224,0 | 510 | 226,0 | 610 |
| 21.12.2023 12:38:36 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 310 | 224,0 | 510 | 226,0 | 610 |
| 21.12.2023 12:18:26 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 110 | 224,0 | 310 | 226,0 | 410 |
| 21.12.2023 12:18:26 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 110 | 224,0 | 310 | 226,0 | 410 |
| 21.12.2023 12:18:26 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 110 | 224,0 | 310 | 226,0 | 410 |
| 21.12.2023 10:49:38 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 130 | 224,0 | 330 | 226,0 | 430 |
| 21.12.2023 10:20:20 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 130 | 226,0 | 230 | 228,0 | 250 |
| 21.12.2023 10:19:40 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 130 | 224,0 | 430 | 226,0 | 530 |
| 21.12.2023 10:19:40 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 130 | 224,0 | 430 | 226,0 | 530 |
| 21.12.2023 09:43:29 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 500 |
| 21.12.2023 09:43:29 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 500 |
| 21.12.2023 09:03:22 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 220 |
| 21.12.2023 09:03:22 | 566 | 214,0 | 266 | 216,0 | 66 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 220 |
| 21.12.2023 09:00:04 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 220 |
| 20.12.2023 17:05:05 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:11:36 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:11:36 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:09:16 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:09:16 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:09:16 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 702 | 222,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 702 | 222,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:39:18 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:37:32 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:37:13 | 500 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:37:02 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:36:43 | 500 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:28:24 | 580 | 214,0 | 280 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:04:55 | 580 | 214,0 | 280 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:04:55 | 580 | 214,0 | 280 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 780 | 212,0 | 480 | 214,0 | 180 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |