RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:11:36 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:11:36 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:09:16 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:09:16 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 16:09:16 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 702 | 222,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 702 | 222,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 15:59:36 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:39:18 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:37:32 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:37:13 | 500 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:37:02 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:36:43 | 500 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:28:24 | 580 | 214,0 | 280 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:04:55 | 580 | 214,0 | 280 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:04:55 | 580 | 214,0 | 280 | 216,0 | 100 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 780 | 212,0 | 480 | 214,0 | 180 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 780 | 212,0 | 480 | 214,0 | 180 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 780 | 212,0 | 480 | 214,0 | 180 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:01:08 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:00:22 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 14:00:22 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 602 | 222,0 | 702 | 224,0 | 802 |
| 20.12.2023 12:11:00 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 2 | 222,0 | 102 | 224,0 | 202 |
| 20.12.2023 12:11:00 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 2 | 222,0 | 102 | 224,0 | 202 |
| 20.12.2023 10:53:30 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 400 |
| 20.12.2023 10:53:30 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 400 |
| 20.12.2023 10:44:51 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 400 |
| 20.12.2023 10:34:47 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 226,0 | 300 | 228,0 | 400 |
| 20.12.2023 10:31:19 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 10:31:19 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 10:31:19 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 09:58:42 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 09:58:42 | 650 | 214,0 | 350 | 216,0 | 150 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 09:54:47 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 09:54:38 | 650 | 214,0 | 350 | 216,0 | 50 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 09:54:20 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 20.12.2023 09:00:03 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 19.12.2023 17:20:13 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 19.12.2023 17:20:13 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 19.12.2023 17:05:05 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:56:20 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:56:20 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 294 | 224,0 | 694 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 294 | 224,0 | 694 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |