RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:56:20 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:56:20 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 294 | 224,0 | 694 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 294 | 224,0 | 694 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 16:55:42 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 15:41:27 | 256 | 216,0 | 156 | 218,0 | 106 | 220,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 15:41:27 | 256 | 216,0 | 156 | 218,0 | 106 | 220,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 700 |
| 19.12.2023 15:02:52 | 256 | 216,0 | 156 | 218,0 | 106 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 600 |
| 19.12.2023 15:02:52 | 256 | 216,0 | 156 | 218,0 | 106 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 600 |
| 19.12.2023 15:02:52 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 600 |
| 19.12.2023 15:02:52 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 600 |
| 19.12.2023 15:02:52 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 600 |
| 19.12.2023 14:25:59 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 194 | 224,0 | 594 |
| 19.12.2023 14:25:59 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 194 | 224,0 | 594 |
| 19.12.2023 14:25:59 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 94 | 222,0 | 194 | 224,0 | 594 |
| 19.12.2023 14:22:17 | 450 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 224,0 | 715 |
| 19.12.2023 14:15:04 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 224,0 | 715 |
| 19.12.2023 13:37:57 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:58:48 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:54:27 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:54:00 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:53:14 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:50:04 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:45:16 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 12:34:08 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:57:53 | 650 | 212,0 | 350 | 214,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:54:15 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:54:15 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:54:15 | 550 | 214,0 | 250 | 216,0 | 50 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:33:54 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:15:19 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:15:19 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:13:19 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:13:19 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:13:19 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:12:58 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:12:58 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:10:53 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 365 | 222,0 | 465 | 226,0 | 565 |
| 19.12.2023 11:10:53 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 365 | 222,0 | 465 | 226,0 | 565 |
| 19.12.2023 11:10:06 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 365 | 222,0 | 465 | 226,0 | 565 |
| 19.12.2023 11:10:06 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 365 | 222,0 | 465 | 226,0 | 565 |
| 19.12.2023 11:08:40 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:08:40 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:08:40 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 11:05:20 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 315 | 226,0 | 415 |
| 19.12.2023 10:59:50 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 565 | 226,0 | 665 |
| 19.12.2023 10:48:46 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 565 | 226,0 | 665 |
| 19.12.2023 10:48:46 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 220,0 | 215 | 222,0 | 565 | 226,0 | 665 |