RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:23:55 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 220,0 | 315 | 222,0 | 865 | 224,0 | 1 065 |
| 18.12.2023 11:59:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 220,0 | 315 | 222,0 | 765 | 224,0 | 965 |
| 18.12.2023 11:59:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 220,0 | 315 | 222,0 | 765 | 224,0 | 965 |
| 18.12.2023 11:59:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 11:59:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 11:59:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 11:41:55 | 600 | 214,0 | 300 | 218,0 | 100 | 220,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 11:41:55 | 600 | 214,0 | 300 | 218,0 | 100 | 220,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 10:57:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 10:57:40 | 800 | 212,0 | 500 | 214,0 | 200 | 218,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 10:47:26 | 1 000 | 210,0 | 600 | 212,0 | 300 | 214,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 10:47:26 | 1 000 | 210,0 | 600 | 212,0 | 300 | 214,0 | 222,0 | 450 | 224,0 | 650 | 226,0 | 750 |
| 18.12.2023 09:54:50 | 1 000 | 210,0 | 600 | 212,0 | 300 | 214,0 | 222,0 | 200 | 224,0 | 400 | 226,0 | 500 |
| 18.12.2023 09:54:50 | 1 000 | 210,0 | 600 | 212,0 | 300 | 214,0 | 222,0 | 200 | 224,0 | 400 | 226,0 | 500 |
| 18.12.2023 09:44:21 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 222,0 | 200 | 224,0 | 400 | 226,0 | 500 |
| 18.12.2023 09:44:21 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 222,0 | 200 | 224,0 | 400 | 226,0 | 500 |
| 18.12.2023 09:33:09 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 500 |
| 18.12.2023 09:27:56 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 500 |
| 18.12.2023 09:27:56 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 500 |
| 18.12.2023 09:23:34 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 400 |
| 18.12.2023 09:23:34 | 700 | 212,0 | 400 | 214,0 | 100 | 216,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 400 |
| 18.12.2023 09:23:31 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 400 |
| 18.12.2023 09:23:31 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 400 |
| 18.12.2023 09:12:56 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 400 |
| 18.12.2023 09:09:41 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 18.12.2023 09:09:41 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 18.12.2023 09:05:56 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 18.12.2023 09:05:56 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 18.12.2023 09:05:28 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 40 | 226,0 | 140 | 228,0 | 240 |
| 18.12.2023 09:05:28 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 40 | 226,0 | 140 | 228,0 | 240 |
| 18.12.2023 09:05:25 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 140 | 226,0 | 240 | 228,0 | 340 |
| 18.12.2023 09:05:25 | 600 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 140 | 226,0 | 240 | 228,0 | 340 |
| 18.12.2023 09:00:04 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 222,0 | 140 | 226,0 | 240 | 228,0 | 340 |
| 15.12.2023 17:05:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:58:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:58:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:58:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:36:03 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 16:35:48 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 16:35:25 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 16:06:14 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 13:31:00 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 13:31:00 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 13:31:00 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 12:57:37 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 12:57:07 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 11:29:36 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 11:29:36 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 10:36:25 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 400 | 224,0 | 1 175 | 226,0 | 1 275 |
| 15.12.2023 10:36:25 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 400 | 224,0 | 1 175 | 226,0 | 1 275 |