RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:58:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:58:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:58:04 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 940 | 224,0 | 1 715 | 226,0 | 1 815 |
| 15.12.2023 16:36:03 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 16:35:48 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 16:35:25 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 16:06:14 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 13:31:00 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 13:31:00 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 13:31:00 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 950 | 224,0 | 1 725 | 226,0 | 1 825 |
| 15.12.2023 12:57:37 | 516 | 214,0 | 216 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 12:57:07 | 616 | 214,0 | 316 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 11:29:36 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 11:29:36 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 1 000 | 224,0 | 1 775 | 226,0 | 1 875 |
| 15.12.2023 10:36:25 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 400 | 224,0 | 1 175 | 226,0 | 1 275 |
| 15.12.2023 10:36:25 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 400 | 224,0 | 1 175 | 226,0 | 1 275 |
| 15.12.2023 10:25:52 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 10:25:52 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 10:12:48 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 10:12:48 | 654 | 214,0 | 354 | 216,0 | 116 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:51:39 | 754 | 214,0 | 454 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:51:23 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:51:11 | 754 | 214,0 | 454 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:49:13 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:48:58 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:48:31 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:48:31 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:37:07 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 09:37:07 | 654 | 214,0 | 354 | 216,0 | 216 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 09:34:36 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 09:29:26 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 09:29:26 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 200 | 224,0 | 975 | 226,0 | 1 075 |
| 15.12.2023 09:21:40 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:21:35 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:21:35 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:19:06 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |
| 15.12.2023 09:18:09 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |
| 15.12.2023 09:18:04 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 224,0 | 775 | 226,0 | 875 | 234,0 | 975 |
| 15.12.2023 09:18:04 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 224,0 | 775 | 226,0 | 875 | 234,0 | 975 |
| 15.12.2023 09:11:57 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:11:36 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:11:21 | 588 | 214,0 | 288 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:10:48 | 688 | 214,0 | 388 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:10:35 | 788 | 214,0 | 488 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:10:35 | 788 | 214,0 | 488 | 216,0 | 150 | 218,0 | 222,0 | 100 | 224,0 | 875 | 226,0 | 975 |
| 15.12.2023 09:10:24 | 788 | 214,0 | 488 | 216,0 | 150 | 218,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |
| 15.12.2023 09:10:24 | 788 | 214,0 | 488 | 216,0 | 150 | 218,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |
| 15.12.2023 09:09:52 | 688 | 214,0 | 388 | 216,0 | 50 | 218,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |
| 15.12.2023 09:09:52 | 688 | 214,0 | 388 | 216,0 | 50 | 218,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |
| 15.12.2023 09:08:30 | 488 | 216,0 | 150 | 218,0 | 100 | 220,0 | 224,0 | 775 | 226,0 | 875 | 236,0 | 1 075 |