RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:58:54 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 222,0 | 37 | 224,0 | 412 | 226,0 | 512 |
| 14.12.2023 16:58:54 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 222,0 | 37 | 224,0 | 412 | 226,0 | 512 |
| 14.12.2023 16:58:54 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 222,0 | 37 | 224,0 | 412 | 226,0 | 512 |
| 14.12.2023 16:44:06 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 222,0 | 62 | 224,0 | 437 | 226,0 | 537 |
| 14.12.2023 16:37:10 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 222,0 | 62 | 224,0 | 437 | 226,0 | 537 |
| 14.12.2023 16:37:10 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 222,0 | 62 | 224,0 | 437 | 226,0 | 537 |
| 14.12.2023 16:20:50 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:20:50 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:20:50 | 3 938 | 212,0 | 3 638 | 214,0 | 438 | 216,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:20:50 | 4 000 | 212,0 | 3 700 | 214,0 | 500 | 216,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:20:50 | 4 000 | 212,0 | 3 700 | 214,0 | 500 | 216,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:20:50 | 4 000 | 212,0 | 3 700 | 214,0 | 500 | 216,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:19:49 | 3 738 | 214,0 | 538 | 216,0 | 38 | 218,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:19:49 | 3 738 | 214,0 | 538 | 216,0 | 38 | 218,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:19:49 | 3 738 | 214,0 | 538 | 216,0 | 38 | 218,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:14:15 | 3 750 | 214,0 | 550 | 216,0 | 50 | 218,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:14:15 | 3 750 | 214,0 | 550 | 216,0 | 50 | 218,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:10:31 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:10:31 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 16:10:31 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 15:56:38 | 670 | 216,0 | 170 | 218,0 | 120 | 220,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 15:56:38 | 670 | 216,0 | 170 | 218,0 | 120 | 220,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 15:56:38 | 670 | 216,0 | 170 | 218,0 | 120 | 220,0 | 224,0 | 375 | 226,0 | 475 | 228,0 | 485 |
| 14.12.2023 15:53:04 | 670 | 216,0 | 170 | 218,0 | 120 | 220,0 | 224,0 | 385 | 226,0 | 485 | 228,0 | 495 |
| 14.12.2023 15:53:04 | 670 | 216,0 | 170 | 218,0 | 120 | 220,0 | 224,0 | 385 | 226,0 | 485 | 228,0 | 495 |
| 14.12.2023 15:50:41 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 385 | 226,0 | 485 | 228,0 | 495 |
| 14.12.2023 15:41:31 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 15:41:31 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 15:41:31 | 570 | 216,0 | 70 | 218,0 | 20 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 15:41:08 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 15:41:08 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 15:29:01 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 222,0 | 200 | 224,0 | 585 | 228,0 | 595 |
| 14.12.2023 15:14:30 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 222,0 | 200 | 224,0 | 485 | 228,0 | 495 |
| 14.12.2023 15:14:30 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 222,0 | 200 | 224,0 | 485 | 228,0 | 495 |
| 14.12.2023 14:50:45 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 285 | 228,0 | 295 | 230,0 | 395 |
| 14.12.2023 14:50:45 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 285 | 228,0 | 295 | 230,0 | 395 |
| 14.12.2023 14:50:45 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 285 | 228,0 | 295 | 230,0 | 395 |
| 14.12.2023 13:57:20 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 13:57:20 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 13:57:20 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 385 | 228,0 | 395 | 230,0 | 495 |
| 14.12.2023 13:08:30 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 435 | 228,0 | 445 | 230,0 | 545 |
| 14.12.2023 13:08:30 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 435 | 228,0 | 445 | 230,0 | 545 |
| 14.12.2023 13:07:52 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 185 | 228,0 | 195 | 230,0 | 295 |
| 14.12.2023 12:19:47 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 185 | 226,0 | 435 | 228,0 | 445 |
| 14.12.2023 12:11:45 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 185 | 226,0 | 435 | 230,0 | 535 |
| 14.12.2023 12:11:45 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 185 | 226,0 | 435 | 230,0 | 535 |
| 14.12.2023 12:05:21 | 970 | 216,0 | 470 | 218,0 | 420 | 220,0 | 224,0 | 185 | 226,0 | 435 | 230,0 | 535 |
| 14.12.2023 12:05:21 | 970 | 216,0 | 470 | 218,0 | 420 | 220,0 | 224,0 | 185 | 226,0 | 435 | 230,0 | 535 |
| 14.12.2023 11:41:10 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 185 | 226,0 | 435 | 230,0 | 535 |
| 14.12.2023 11:40:14 | 870 | 216,0 | 370 | 218,0 | 320 | 220,0 | 224,0 | 185 | 226,0 | 435 | 230,0 | 535 |