RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 15:47:39 | 930 | 202,0 | 530 | 204,0 | 5 | 208,0 | 210,0 | 800 | 212,0 | 1 000 | 214,0 | 1 300 |
| 13.12.2023 15:47:39 | 930 | 202,0 | 530 | 204,0 | 5 | 208,0 | 210,0 | 800 | 212,0 | 1 000 | 214,0 | 1 300 |
| 13.12.2023 14:47:30 | 930 | 202,0 | 530 | 204,0 | 5 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:47:30 | 930 | 202,0 | 530 | 204,0 | 5 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:47:30 | 930 | 202,0 | 530 | 204,0 | 5 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:45:56 | 1 130 | 202,0 | 730 | 204,0 | 205 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:45:56 | 1 130 | 202,0 | 730 | 204,0 | 205 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:45:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:45:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:45:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:33:22 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:33:03 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:32:49 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:32:42 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:32:19 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:32:03 | 1 125 | 200,0 | 725 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:31:57 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:31:42 | 1 125 | 200,0 | 725 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:31:38 | 1 225 | 200,0 | 825 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:31:28 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:31:12 | 1 125 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:31:06 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:30:54 | 1 125 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:30:45 | 1 225 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:24:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:24:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 14:24:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:24:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:24:56 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:22:14 | 1 055 | 202,0 | 655 | 204,0 | 130 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:22:14 | 1 055 | 202,0 | 655 | 204,0 | 130 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:22:14 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:22:14 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:22:14 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 14:07:54 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 13:58:09 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 13:58:09 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 13:58:09 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:58:09 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:58:09 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:53:35 | 955 | 202,0 | 555 | 204,0 | 30 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:53:35 | 955 | 202,0 | 555 | 204,0 | 30 | 208,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:53:35 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:53:35 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:53:35 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 13.12.2023 13:52:41 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 12:57:30 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 12:57:30 | 1 325 | 200,0 | 925 | 202,0 | 525 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 12:29:41 | 1 315 | 200,0 | 915 | 202,0 | 515 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |
| 13.12.2023 12:29:27 | 1 315 | 200,0 | 915 | 202,0 | 515 | 204,0 | 208,0 | 70 | 210,0 | 370 | 212,0 | 570 |