RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:17:42 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:27 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:27 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 206,0 | 75 | 210,0 | 275 | 212,0 | 375 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 206,0 | 75 | 210,0 | 275 | 212,0 | 375 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 14:51:00 | 1 060 | 202,0 | 660 | 204,0 | 25 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 13:20:15 | 1 260 | 202,0 | 860 | 204,0 | 25 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 13:20:15 | 1 260 | 202,0 | 860 | 204,0 | 25 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:36 | 1 635 | 200,0 | 1 235 | 202,0 | 835 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:36 | 1 635 | 200,0 | 1 235 | 202,0 | 835 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:36 | 1 635 | 200,0 | 1 235 | 202,0 | 835 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:06 | 1 535 | 202,0 | 1 135 | 204,0 | 300 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:06 | 1 535 | 202,0 | 1 135 | 204,0 | 300 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:30:49 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:30:49 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 09:07:55 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 11.12.2023 09:00:04 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 17:05:05 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 15:22:14 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 14:37:36 | 1 335 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 14:30:12 | 1 335 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:32 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:17 | 1 135 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:09 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:02 | 1 335 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:28:29 | 1 435 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:50 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:32 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:20 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:02 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:17:43 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:17:16 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:17:16 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:17:16 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:17:04 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:16:57 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 300 |
| 08.12.2023 14:15:42 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 14:15:42 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 14:15:42 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 14:15:28 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 13:40:58 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 450 |
| 08.12.2023 13:40:28 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 400 |
| 08.12.2023 13:40:09 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 300 |
| 08.12.2023 13:40:09 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 13:40:09 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 13:39:51 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 214,0 | 150 | 216,0 | 250 | 218,0 | 600 |
| 08.12.2023 13:39:51 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 214,0 | 150 | 216,0 | 250 | 218,0 | 600 |