RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 15:22:14 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 14:37:36 | 1 335 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 14:30:12 | 1 335 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:32 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:17 | 1 135 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:09 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:29:02 | 1 335 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:28:29 | 1 435 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:50 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:32 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:20 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:27:02 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:17:43 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 250 |
| 08.12.2023 14:17:16 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:17:16 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:17:16 | 1 235 | 202,0 | 935 | 204,0 | 500 | 206,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:17:04 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 216,0 | 200 | 218,0 | 550 |
| 08.12.2023 14:16:57 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 300 |
| 08.12.2023 14:15:42 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 14:15:42 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 14:15:42 | 1 035 | 204,0 | 600 | 206,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 14:15:28 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 350 |
| 08.12.2023 13:40:58 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 450 |
| 08.12.2023 13:40:28 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 400 |
| 08.12.2023 13:40:09 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 200 | 216,0 | 300 |
| 08.12.2023 13:40:09 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 13:40:09 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 100 | 214,0 | 250 | 216,0 | 350 |
| 08.12.2023 13:39:51 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 214,0 | 150 | 216,0 | 250 | 218,0 | 600 |
| 08.12.2023 13:39:51 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 214,0 | 150 | 216,0 | 250 | 218,0 | 600 |
| 08.12.2023 13:39:38 | 1 135 | 204,0 | 700 | 206,0 | 200 | 210,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:38:56 | 1 035 | 204,0 | 600 | 206,0 | 200 | 210,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:38:38 | 935 | 204,0 | 500 | 206,0 | 200 | 210,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:38:35 | 835 | 204,0 | 400 | 206,0 | 200 | 210,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:38:35 | 835 | 204,0 | 400 | 206,0 | 200 | 210,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:38:21 | 935 | 202,0 | 635 | 204,0 | 200 | 206,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:38:21 | 935 | 202,0 | 635 | 204,0 | 200 | 206,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:37:59 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:37:59 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:37:59 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 212,0 | 200 | 214,0 | 350 | 216,0 | 450 |
| 08.12.2023 13:32:07 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 450 |
| 08.12.2023 13:31:53 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 08.12.2023 13:31:37 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.12.2023 13:31:37 | 835 | 200,0 | 735 | 202,0 | 435 | 204,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.12.2023 13:31:32 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.12.2023 13:31:32 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.12.2023 13:31:17 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 212,0 | 200 | 216,0 | 300 | 218,0 | 650 |
| 08.12.2023 13:30:23 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 212,0 | 200 | 214,0 | 400 | 216,0 | 500 |
| 08.12.2023 13:30:23 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 212,0 | 200 | 214,0 | 400 | 216,0 | 500 |
| 08.12.2023 13:30:08 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 650 |
| 08.12.2023 13:29:18 | 835 | 202,0 | 535 | 204,0 | 100 | 206,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 850 |