RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 10:26:22 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 138 | 218,0 | 488 | 220,0 | 588 |
| 01.12.2023 10:26:22 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 138 | 218,0 | 488 | 220,0 | 588 |
| 01.12.2023 09:00:04 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 17:05:05 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:26:46 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:26:29 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:26:10 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:25:36 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:25:21 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:25:16 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:24:58 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:24:43 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:24:36 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:24:22 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:24:13 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:24:04 | 495 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:23:54 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:23:39 | 495 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:23:25 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:23:10 | 495 | 206,0 | 295 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 13:22:42 | 595 | 206,0 | 395 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 10:47:13 | 495 | 206,0 | 295 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 10:47:13 | 495 | 206,0 | 295 | 208,0 | 195 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 10:12:41 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 216,0 | 38 | 218,0 | 488 | 220,0 | 588 |
| 30.11.2023 10:11:15 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 10:11:15 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 10:11:15 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 09:54:55 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 214,0 | 100 | 216,0 | 138 | 218,0 | 488 |
| 30.11.2023 09:54:55 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 214,0 | 100 | 216,0 | 138 | 218,0 | 488 |
| 30.11.2023 09:54:22 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 09:54:22 | 535 | 206,0 | 335 | 208,0 | 235 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 09:45:23 | 581 | 206,0 | 381 | 208,0 | 281 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 09:45:23 | 581 | 206,0 | 381 | 208,0 | 281 | 210,0 | 216,0 | 38 | 218,0 | 388 | 220,0 | 488 |
| 30.11.2023 09:44:58 | 581 | 206,0 | 381 | 208,0 | 281 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:31:46 | 581 | 206,0 | 381 | 208,0 | 281 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:31:46 | 581 | 206,0 | 381 | 208,0 | 281 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:31:46 | 581 | 206,0 | 381 | 208,0 | 281 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:27:58 | 635 | 206,0 | 435 | 208,0 | 335 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:27:58 | 635 | 206,0 | 435 | 208,0 | 335 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:10:02 | 595 | 206,0 | 395 | 208,0 | 295 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 30.11.2023 09:00:05 | 595 | 206,0 | 395 | 208,0 | 295 | 210,0 | 218,0 | 350 | 220,0 | 450 | 222,0 | 550 |
| 29.11.2023 20:07:53 | 470 | 208,0 | 370 | 210,0 | 75 | 212,0 | 218,0 | 450 | 220,0 | 550 | 222,0 | 650 |
| 29.11.2023 17:05:05 | 470 | 208,0 | 370 | 210,0 | 75 | 212,0 | 218,0 | 450 | 220,0 | 550 | 222,0 | 650 |
| 29.11.2023 11:53:58 | 470 | 208,0 | 370 | 210,0 | 75 | 212,0 | 218,0 | 450 | 220,0 | 550 | 222,0 | 650 |
| 29.11.2023 09:10:55 | 470 | 208,0 | 370 | 210,0 | 75 | 212,0 | 218,0 | 450 | 222,0 | 550 | 224,0 | 623 |
| 29.11.2023 09:03:25 | 470 | 208,0 | 370 | 210,0 | 75 | 212,0 | 218,0 | 450 | 222,0 | 550 | 224,0 | 623 |
| 29.11.2023 09:03:25 | 470 | 208,0 | 370 | 210,0 | 75 | 212,0 | 218,0 | 450 | 222,0 | 550 | 224,0 | 623 |
| 29.11.2023 09:00:04 | 595 | 206,0 | 395 | 208,0 | 295 | 210,0 | 218,0 | 450 | 222,0 | 550 | 224,0 | 623 |
| 28.11.2023 17:05:04 | 635 | 206,0 | 435 | 208,0 | 335 | 210,0 | 218,0 | 450 | 220,0 | 750 | 222,0 | 850 |
| 28.11.2023 14:09:02 | 635 | 206,0 | 435 | 208,0 | 335 | 210,0 | 218,0 | 450 | 220,0 | 750 | 222,0 | 850 |