RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:59:31 | 645 | 206,0 | 445 | 208,0 | 295 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 16:59:31 | 645 | 206,0 | 445 | 208,0 | 295 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 16:59:31 | 645 | 206,0 | 445 | 208,0 | 295 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 16:24:29 | 545 | 208,0 | 395 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 13:28:57 | 350 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 13:28:57 | 350 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 13:21:52 | 450 | 206,0 | 250 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 13:15:19 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 12:40:18 | 500 | 204,0 | 300 | 206,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 11:58:16 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 11:58:16 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 27.11.2023 11:56:58 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 27.11.2023 11:56:58 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 27.11.2023 11:42:53 | 500 | 204,0 | 300 | 206,0 | 100 | 208,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 27.11.2023 11:42:53 | 500 | 204,0 | 300 | 206,0 | 100 | 208,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 27.11.2023 11:34:49 | 500 | 204,0 | 300 | 206,0 | 100 | 208,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 11:34:49 | 500 | 204,0 | 300 | 206,0 | 100 | 208,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 11:34:49 | 500 | 204,0 | 300 | 206,0 | 100 | 208,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 11:33:50 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 11:33:50 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 11:33:50 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 10:15:24 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 27.11.2023 09:02:45 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 27.11.2023 09:02:45 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 27.11.2023 09:00:05 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 24.11.2023 17:05:04 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:59:08 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:59:08 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:58:51 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:58:51 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:58:51 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:34:08 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:33:38 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:33:33 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:32:48 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:28:00 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:28:00 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:26:45 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:26:22 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 24.11.2023 16:26:22 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 24.11.2023 15:30:01 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 24.11.2023 15:25:06 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 224,0 | 273 |
| 24.11.2023 15:24:36 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 226,0 | 300 |
| 24.11.2023 15:11:01 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |