RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:59:08 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:59:08 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:58:51 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:58:51 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:58:51 | 375 | 208,0 | 175 | 210,0 | 75 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:34:08 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:33:38 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:33:33 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:32:48 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:28:00 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:28:00 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 24.11.2023 16:26:45 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2023 16:26:22 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 24.11.2023 16:26:22 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 218,0 | 100 | 222,0 | 200 | 224,0 | 273 |
| 24.11.2023 15:30:01 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 24.11.2023 15:25:06 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 224,0 | 273 |
| 24.11.2023 15:24:36 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 226,0 | 300 |
| 24.11.2023 15:11:01 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 475 | 208,0 | 275 | 210,0 | 175 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 24.11.2023 15:11:01 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 24.11.2023 15:09:28 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 325 |
| 24.11.2023 15:09:28 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 325 |
| 24.11.2023 15:09:28 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 325 |
| 24.11.2023 13:33:55 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 425 |
| 24.11.2023 13:33:55 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 425 |
| 24.11.2023 12:30:22 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 24.11.2023 12:30:22 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 24.11.2023 09:38:32 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 273 |
| 24.11.2023 09:37:46 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 373 |
| 24.11.2023 09:36:26 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 24.11.2023 09:36:26 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 24.11.2023 09:36:26 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 24.11.2023 09:36:08 | 400 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 24.11.2023 09:35:53 | 400 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 24.11.2023 09:25:03 | 400 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 24.11.2023 09:25:03 | 400 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 24.11.2023 09:06:17 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 24.11.2023 09:06:17 | 500 | 206,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 24.11.2023 09:00:04 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 23.11.2023 17:05:05 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 600 |
| 23.11.2023 16:53:33 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 600 |
| 23.11.2023 16:53:33 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 600 |
| 23.11.2023 15:38:15 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 600 |
| 23.11.2023 14:58:06 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 216,0 | 300 | 218,0 | 400 | 220,0 | 500 |
| 23.11.2023 14:56:04 | 600 | 204,0 | 400 | 206,0 | 200 | 208,0 | 216,0 | 300 | 218,0 | 400 | 220,0 | 500 |