RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:36:49 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:31:24 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:30:54 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:30:41 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:30:33 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:30:12 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:29:53 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:29:48 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:29:40 | 400 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:29:26 | 300 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 15:29:06 | 500 | 204,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 12:01:19 | 256 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 10:36:17 | 256 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 10:36:17 | 256 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 22.11.2023 09:20:12 | 256 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 22.11.2023 09:20:12 | 256 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 22.11.2023 09:20:12 | 456 | 204,0 | 156 | 206,0 | 100 | 208,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 22.11.2023 09:20:12 | 456 | 204,0 | 156 | 206,0 | 100 | 208,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 22.11.2023 09:20:12 | 456 | 204,0 | 156 | 206,0 | 100 | 208,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 22.11.2023 09:06:09 | 456 | 204,0 | 156 | 206,0 | 100 | 208,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 400 |
| 22.11.2023 09:06:09 | 456 | 204,0 | 156 | 206,0 | 100 | 208,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 400 |
| 22.11.2023 09:00:04 | 556 | 200,0 | 356 | 204,0 | 56 | 206,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 400 |
| 21.11.2023 17:05:05 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 16:37:05 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 15:45:59 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 15:45:59 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 15:07:22 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:30:33 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:14:05 | 456 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:00:44 | 456 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:00:44 | 456 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:54:41 | 576 | 206,0 | 420 | 208,0 | 320 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:54:41 | 576 | 206,0 | 420 | 208,0 | 320 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:40:57 | 476 | 206,0 | 320 | 208,0 | 220 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:40:57 | 476 | 206,0 | 320 | 208,0 | 220 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:40:33 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:34:20 | 478 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:34:09 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:34:09 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:33:53 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:32:20 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:32:20 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:32:20 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:31:44 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:30:16 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:30:16 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:41 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:41 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:41 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:23 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |