RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:37:05 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 15:45:59 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 15:45:59 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 200 | 216,0 | 300 | 218,0 | 400 |
| 21.11.2023 15:07:22 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:30:33 | 356 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:14:05 | 456 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:00:44 | 456 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 11:00:44 | 456 | 206,0 | 300 | 208,0 | 200 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:54:41 | 576 | 206,0 | 420 | 208,0 | 320 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:54:41 | 576 | 206,0 | 420 | 208,0 | 320 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:40:57 | 476 | 206,0 | 320 | 208,0 | 220 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:40:57 | 476 | 206,0 | 320 | 208,0 | 220 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:40:33 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:34:20 | 478 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:34:09 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:34:09 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:33:53 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:32:20 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:32:20 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:32:20 | 281 | 206,0 | 125 | 208,0 | 25 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:31:44 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:30:16 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:30:16 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:41 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:41 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:41 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:27:23 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:21:51 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:21:24 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:21:24 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:20:29 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:20:29 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:20:29 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:19:54 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:19:54 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:16:12 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:16:12 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:16:12 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:09:16 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:09:16 | 356 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:00:17 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 10:00:17 | 656 | 204,0 | 256 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 09:48:16 | 756 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 09:45:19 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 09:44:56 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 21.11.2023 09:44:39 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 100 | 216,0 | 200 | 228,0 | 294 |
| 21.11.2023 09:42:02 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 100 | 228,0 | 194 | 0,0 | 0 |
| 21.11.2023 09:42:02 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 100 | 228,0 | 194 | 0,0 | 0 |
| 21.11.2023 09:29:55 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 228,0 | 94 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2023 09:29:55 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 228,0 | 94 | 0,0 | 0 | 0,0 | 0 |