RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2023 16:39:33 | 756 | 204,0 | 456 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 600 |
| 16.11.2023 16:19:00 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 600 |
| 16.11.2023 16:19:00 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 600 |
| 16.11.2023 16:18:49 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 16:18:40 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 16:14:54 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 16:14:54 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 16:14:54 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 15:15:10 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 600 |
| 16.11.2023 15:15:10 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 600 |
| 16.11.2023 12:05:07 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 12:05:07 | 856 | 204,0 | 456 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 11:21:47 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 11:21:26 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 11:20:50 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 700 |
| 16.11.2023 11:20:31 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 500 | 218,0 | 600 |
| 16.11.2023 11:20:16 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 500 | 228,0 | 594 |
| 16.11.2023 11:20:02 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 400 | 228,0 | 494 |
| 16.11.2023 11:07:33 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 228,0 | 394 | 270,0 | 494 |
| 16.11.2023 11:07:33 | 756 | 204,0 | 356 | 206,0 | 100 | 208,0 | 214,0 | 300 | 228,0 | 394 | 270,0 | 494 |
| 16.11.2023 10:56:00 | 956 | 202,0 | 656 | 204,0 | 256 | 206,0 | 214,0 | 300 | 228,0 | 394 | 270,0 | 494 |
| 16.11.2023 10:56:00 | 956 | 202,0 | 656 | 204,0 | 256 | 206,0 | 214,0 | 300 | 228,0 | 394 | 270,0 | 494 |
| 16.11.2023 10:31:45 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 300 | 228,0 | 394 | 270,0 | 494 |
| 16.11.2023 10:31:45 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 214,0 | 300 | 228,0 | 394 | 270,0 | 494 |
| 16.11.2023 10:27:58 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 228,0 | 494 |
| 16.11.2023 10:27:55 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 500 |
| 16.11.2023 10:27:43 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 600 |
| 16.11.2023 10:27:40 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 660 |
| 16.11.2023 10:27:30 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 760 |
| 16.11.2023 10:23:36 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 10:23:36 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 10:23:36 | 856 | 202,0 | 556 | 204,0 | 156 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 10:23:36 | 900 | 202,0 | 600 | 204,0 | 200 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 10:23:36 | 900 | 202,0 | 600 | 204,0 | 200 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 10:23:36 | 900 | 202,0 | 600 | 204,0 | 200 | 206,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 09:35:45 | 700 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 09:16:08 | 600 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 16.11.2023 09:00:04 | 600 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 15.11.2023 17:05:04 | 600 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 16:58:40 | 600 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 16:58:40 | 600 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 16:58:40 | 600 | 204,0 | 300 | 206,0 | 100 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 15:53:58 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 15:53:58 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 15:53:58 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 175 | 214,0 | 475 | 216,0 | 935 |
| 15.11.2023 15:27:03 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 960 |
| 15.11.2023 15:27:03 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 960 |
| 15.11.2023 15:21:48 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 15.11.2023 15:21:48 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 15.11.2023 13:56:25 | 700 | 204,0 | 400 | 206,0 | 200 | 208,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |