RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 15:54:29 | 300 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 15:54:29 | 300 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 15:38:53 | 500 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 15:38:53 | 500 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 15:38:53 | 500 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 14:49:12 | 300 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 14:11:34 | 350 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 14:11:34 | 350 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 14:11:34 | 350 | 206,0 | 200 | 208,0 | 100 | 210,0 | 214,0 | 300 | 216,0 | 760 | 218,0 | 1 060 |
| 13.11.2023 14:11:11 | 350 | 206,0 | 200 | 208,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 13.11.2023 13:09:58 | 641 | 206,0 | 200 | 208,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 13.11.2023 13:09:58 | 641 | 206,0 | 200 | 208,0 | 100 | 210,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 13.11.2023 12:54:37 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 860 |
| 13.11.2023 12:54:16 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 760 |
| 13.11.2023 12:54:16 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 400 | 216,0 | 760 |
| 13.11.2023 12:54:00 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 860 |
| 13.11.2023 12:53:41 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 760 |
| 13.11.2023 12:53:41 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 760 |
| 13.11.2023 12:53:25 | 1 141 | 202,0 | 741 | 204,0 | 441 | 206,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 760 |
| 13.11.2023 12:53:25 | 1 141 | 202,0 | 741 | 204,0 | 441 | 206,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 760 |
| 13.11.2023 12:52:08 | 1 141 | 202,0 | 741 | 204,0 | 441 | 206,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 13.11.2023 12:52:08 | 1 141 | 202,0 | 741 | 204,0 | 441 | 206,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 13.11.2023 09:48:10 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 13.11.2023 09:48:10 | 841 | 204,0 | 541 | 206,0 | 100 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 13.11.2023 09:07:23 | 1 141 | 202,0 | 741 | 204,0 | 441 | 206,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 13.11.2023 09:07:23 | 1 141 | 202,0 | 741 | 204,0 | 441 | 206,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 13.11.2023 09:00:04 | 850 | 202,0 | 450 | 204,0 | 150 | 206,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 17:05:05 | 625 | 204,0 | 325 | 206,0 | 25 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:52:38 | 625 | 204,0 | 325 | 206,0 | 25 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:52:38 | 625 | 204,0 | 325 | 206,0 | 25 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:25:22 | 1 225 | 204,0 | 925 | 206,0 | 625 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:25:22 | 1 225 | 204,0 | 925 | 206,0 | 625 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 13:41:45 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 12:41:08 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 12:41:08 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 12:41:08 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 11:46:55 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:46:55 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:46:20 | 900 | 202,0 | 600 | 204,0 | 300 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:46:20 | 900 | 202,0 | 600 | 204,0 | 300 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:39:34 | 1 500 | 202,0 | 1 200 | 204,0 | 900 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:39:34 | 1 500 | 202,0 | 1 200 | 204,0 | 900 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:36:59 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:36:43 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 800 |
| 10.11.2023 11:36:31 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:36:31 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:36:28 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:36:14 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 600 |
| 10.11.2023 11:34:12 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 214,0 | 500 | 216,0 | 760 |
| 10.11.2023 11:32:21 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 600 |