RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 14:52:38 | 625 | 204,0 | 325 | 206,0 | 25 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:52:38 | 625 | 204,0 | 325 | 206,0 | 25 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:25:22 | 1 225 | 204,0 | 925 | 206,0 | 625 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 14:25:22 | 1 225 | 204,0 | 925 | 206,0 | 625 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 13:41:45 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 12:41:08 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 12:41:08 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 12:41:08 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 212,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 11:46:55 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:46:55 | 1 200 | 204,0 | 900 | 206,0 | 600 | 208,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:46:20 | 900 | 202,0 | 600 | 204,0 | 300 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:46:20 | 900 | 202,0 | 600 | 204,0 | 300 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:39:34 | 1 500 | 202,0 | 1 200 | 204,0 | 900 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:39:34 | 1 500 | 202,0 | 1 200 | 204,0 | 900 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:36:59 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 11:36:43 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 800 |
| 10.11.2023 11:36:31 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:36:31 | 1 400 | 202,0 | 1 100 | 204,0 | 800 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:36:28 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:36:14 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 600 |
| 10.11.2023 11:34:12 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 214,0 | 500 | 216,0 | 760 |
| 10.11.2023 11:32:21 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 600 |
| 10.11.2023 11:32:13 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 700 |
| 10.11.2023 11:31:55 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 600 |
| 10.11.2023 11:31:46 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 700 |
| 10.11.2023 11:31:46 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 700 | 214,0 | 800 |
| 10.11.2023 11:31:01 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 800 | 214,0 | 900 |
| 10.11.2023 11:30:37 | 800 | 202,0 | 500 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:30:07 | 700 | 202,0 | 400 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:30:07 | 700 | 202,0 | 400 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:19:31 | 800 | 202,0 | 500 | 204,0 | 300 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:19:31 | 800 | 202,0 | 500 | 204,0 | 300 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:19:10 | 700 | 202,0 | 400 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:19:10 | 700 | 202,0 | 400 | 204,0 | 200 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:16:37 | 600 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 800 | 216,0 | 1 060 |
| 10.11.2023 11:12:19 | 600 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 800 | 214,0 | 1 100 |
| 10.11.2023 11:00:18 | 600 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 800 | 214,0 | 1 100 |
| 10.11.2023 10:59:44 | 600 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 700 | 214,0 | 1 000 |
| 10.11.2023 10:59:30 | 600 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 700 | 214,0 | 1 000 |
| 10.11.2023 10:59:13 | 600 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 700 | 214,0 | 1 000 |
| 10.11.2023 10:58:51 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 700 | 214,0 | 1 000 |
| 10.11.2023 10:58:13 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 900 |
| 10.11.2023 10:58:00 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 500 | 214,0 | 800 |
| 10.11.2023 10:57:42 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 700 |
| 10.11.2023 10:57:42 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 700 |
| 10.11.2023 10:57:28 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 700 |
| 10.11.2023 10:55:33 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 10:53:33 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 10:53:33 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 300 | 214,0 | 600 | 216,0 | 860 |
| 10.11.2023 10:53:33 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 300 | 214,0 | 600 | 216,0 | 860 |