RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:13:16 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 220,0 | 268 | 222,0 | 368 | 224,0 | 418 |
| 06.11.2023 16:12:22 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 220,0 | 268 | 222,0 | 368 | 224,0 | 418 |
| 06.11.2023 14:06:44 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 220,0 | 268 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 14:06:44 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 220,0 | 268 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 13:57:09 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 220,0 | 168 | 222,0 | 268 | 226,0 | 368 |
| 06.11.2023 13:41:01 | 500 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 168 | 222,0 | 268 | 226,0 | 368 |
| 06.11.2023 13:15:49 | 500 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:22:58 | 500 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:22:58 | 500 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:21:22 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:21:22 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:20:57 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,0 | 60 | 220,0 | 228 | 222,0 | 428 |
| 06.11.2023 12:20:57 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,0 | 60 | 220,0 | 228 | 222,0 | 428 |
| 06.11.2023 12:20:57 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:20:57 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:20:57 | 800 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:09:31 | 440 | 212,0 | 340 | 214,0 | 40 | 218,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 12:09:31 | 440 | 212,0 | 340 | 214,0 | 40 | 218,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 11:11:34 | 440 | 212,0 | 340 | 214,0 | 40 | 218,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 11:06:28 | 440 | 212,0 | 340 | 214,0 | 40 | 218,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 11:06:28 | 440 | 212,0 | 340 | 214,0 | 40 | 218,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 10:27:15 | 700 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 10:27:15 | 700 | 210,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 10:23:44 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 10:23:44 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 568 | 222,0 | 768 | 226,0 | 868 |
| 06.11.2023 09:53:40 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 09:53:40 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 09:53:40 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 168 | 222,0 | 368 | 226,0 | 468 |
| 06.11.2023 09:38:28 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 174 | 222,0 | 374 | 226,0 | 474 |
| 06.11.2023 09:38:28 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 174 | 222,0 | 374 | 226,0 | 474 |
| 06.11.2023 09:37:57 | 600 | 212,0 | 500 | 214,0 | 100 | 216,0 | 220,0 | 174 | 222,0 | 374 | 226,0 | 474 |
| 06.11.2023 09:12:54 | 600 | 212,0 | 500 | 214,0 | 100 | 216,0 | 220,0 | 174 | 222,0 | 374 | 228,0 | 468 |
| 06.11.2023 09:12:54 | 600 | 212,0 | 500 | 214,0 | 100 | 216,0 | 220,0 | 174 | 222,0 | 374 | 228,0 | 468 |
| 06.11.2023 09:00:21 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 174 | 222,0 | 374 | 228,0 | 468 |
| 06.11.2023 09:00:04 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 220,0 | 174 | 222,0 | 374 | 224,0 | 474 |
| 03.11.2023 17:05:05 | 800 | 212,0 | 700 | 214,0 | 100 | 216,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:58:01 | 800 | 212,0 | 700 | 214,0 | 100 | 216,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:58:01 | 800 | 212,0 | 700 | 214,0 | 100 | 216,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:35:44 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:35:44 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:18:09 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 570 | 222,0 | 770 | 224,0 | 970 |
| 03.11.2023 16:18:09 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 570 | 222,0 | 770 | 224,0 | 970 |
| 03.11.2023 16:09:07 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:09:07 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 785 | 212,0 | 685 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 785 | 212,0 | 685 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:05:08 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 218,0 | 15 | 220,0 | 515 | 222,0 | 715 |