RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:58:01 | 800 | 212,0 | 700 | 214,0 | 100 | 216,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:58:01 | 800 | 212,0 | 700 | 214,0 | 100 | 216,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:35:44 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:35:44 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:18:09 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 570 | 222,0 | 770 | 224,0 | 970 |
| 03.11.2023 16:18:09 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 570 | 222,0 | 770 | 224,0 | 970 |
| 03.11.2023 16:09:07 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:09:07 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 785 | 212,0 | 685 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 785 | 212,0 | 685 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:08:40 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 16:05:08 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 218,0 | 15 | 220,0 | 515 | 222,0 | 715 |
| 03.11.2023 16:05:08 | 1 000 | 210,0 | 700 | 212,0 | 600 | 214,0 | 218,0 | 15 | 220,0 | 515 | 222,0 | 715 |
| 03.11.2023 15:54:15 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 218,0 | 15 | 220,0 | 515 | 222,0 | 715 |
| 03.11.2023 15:54:15 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 218,0 | 15 | 220,0 | 515 | 222,0 | 715 |
| 03.11.2023 15:54:15 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:54:15 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:54:15 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:53:50 | 685 | 212,0 | 585 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:44:38 | 685 | 212,0 | 585 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:44:38 | 685 | 212,0 | 585 | 214,0 | 85 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:44:38 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:44:38 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 15:44:38 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 13:52:25 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 218,0 | 115 | 220,0 | 615 | 222,0 | 815 |
| 03.11.2023 13:52:25 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 218,0 | 115 | 220,0 | 615 | 222,0 | 815 |
| 03.11.2023 12:26:17 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 12:26:17 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 12:26:17 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 12:14:29 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 218,0 | 100 | 220,0 | 600 | 222,0 | 800 |
| 03.11.2023 12:14:29 | 900 | 210,0 | 600 | 212,0 | 500 | 214,0 | 218,0 | 100 | 220,0 | 600 | 222,0 | 800 |
| 03.11.2023 12:13:51 | 800 | 210,0 | 500 | 212,0 | 400 | 214,0 | 218,0 | 100 | 220,0 | 600 | 222,0 | 800 |
| 03.11.2023 12:11:41 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 218,0 | 100 | 220,0 | 600 | 222,0 | 800 |
| 03.11.2023 12:11:41 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 218,0 | 100 | 220,0 | 600 | 222,0 | 800 |
| 03.11.2023 12:11:41 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 218,0 | 100 | 220,0 | 600 | 222,0 | 800 |
| 03.11.2023 11:02:44 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 218,0 | 400 | 220,0 | 900 | 222,0 | 1 100 |
| 03.11.2023 11:02:44 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 218,0 | 400 | 220,0 | 900 | 222,0 | 1 100 |
| 03.11.2023 10:41:03 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 10:41:03 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 10:41:03 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 10:40:51 | 700 | 212,0 | 500 | 214,0 | 100 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 900 |
| 03.11.2023 10:40:12 | 700 | 212,0 | 500 | 214,0 | 100 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |
| 03.11.2023 10:21:11 | 700 | 212,0 | 500 | 214,0 | 100 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |
| 03.11.2023 10:21:11 | 700 | 212,0 | 500 | 214,0 | 100 | 218,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |
| 03.11.2023 09:41:11 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |
| 03.11.2023 09:41:11 | 900 | 210,0 | 600 | 212,0 | 400 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |
| 03.11.2023 09:20:00 | 1 100 | 210,0 | 800 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |
| 03.11.2023 09:20:00 | 1 100 | 210,0 | 800 | 212,0 | 600 | 214,0 | 220,0 | 500 | 222,0 | 700 | 224,0 | 1 000 |